| Stock Name / Fund | iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAJP(USD) LSE |
| ETF Ticker | SGJP(GBP) LSE |
| ETF Ticker | SGAJ(EUR) F |
| ETF Ticker | SAJP.LS(USD) CXE |
| ETF Ticker | SGAJ.DE(EUR) CXE |
| ETF Ticker | SGJP.LS(GBP) CXE |
| ETF Ticker | SAJP.L(GBP) LSE |
| ETF Ticker | SGJP.L(GBP) LSE |
| Stock Name | Konami Group Corporation |
| Ticker | 9766.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9766.T holdings
| Date | Number of 9766.T Shares Held | Base Market Value of 9766.T Shares | Local Market Value of 9766.T Shares | Change in 9766.T Shares Held | Change in 9766.T Base Value | Current Price per 9766.T Share Held | Previous Price per 9766.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 52,800 | JPY 7,412,262 | JPY 7,412,262 | 0 | JPY -132,297 | JPY 140.384 | JPY 142.889 |
| 2025-12-15 (Monday) | 52,800 | JPY 7,544,559 | JPY 7,544,559 | 0 | JPY -42,573 | JPY 142.889 | JPY 143.696 |
| 2025-12-12 (Friday) | 52,800 | JPY 7,587,132 | JPY 7,587,132 | 0 | JPY 12,190 | JPY 143.696 | JPY 143.465 |
| 2025-12-11 (Thursday) | 52,800 | JPY 7,574,942 | JPY 7,574,942 | 0 | JPY -110,120 | JPY 143.465 | JPY 145.55 |
| 2025-12-10 (Wednesday) | 52,800 | JPY 7,685,062 | JPY 7,685,062 | -1,000 | JPY -99,366 | JPY 145.55 | JPY 144.692 |
| 2025-12-09 (Tuesday) | 53,800 | JPY 7,784,428 | JPY 7,784,428 | 0 | JPY -163,123 | JPY 144.692 | JPY 147.724 |
| 2025-12-08 (Monday) | 53,800 | JPY 7,947,551 | JPY 7,947,551 | -800 | JPY 72,450 | JPY 147.724 | JPY 144.233 |
| 2025-12-05 (Friday) | 54,600 | JPY 7,875,101 | JPY 7,875,101 | 0 | JPY -143,044 | JPY 144.233 | JPY 146.852 |
| 2025-12-04 (Thursday) | 54,600 | JPY 8,018,145 | JPY 8,018,145 | 400 | JPY 92,484 | JPY 146.852 | JPY 146.23 |
| 2025-12-03 (Wednesday) | 54,200 | JPY 7,925,661 | JPY 7,925,661 | 0 | JPY -142,019 | JPY 146.23 | JPY 148.85 |
| 2025-12-02 (Tuesday) | 54,200 | JPY 8,067,680 | JPY 8,067,680 | 0 | JPY -1,426 | JPY 148.85 | JPY 148.876 |
| 2025-12-01 (Monday) | 54,200 | JPY 8,069,106 | JPY 8,069,106 | 0 | JPY -209,375 | JPY 148.876 | JPY 152.74 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -1,000 | 22,880.000 | 22,105.000 | 22,182.500 | JPY -22,182,500 | 129.09 Loss of -22,053,412 on sale |
| 2025-12-08 | SELL | -800 | 23,120.000 | 22,505.000 | 22,566.500 | JPY -18,053,200 | 128.95 Loss of -17,950,043 on sale |
| 2025-12-04 | BUY | 400 | 22,825.000 | 22,410.000 | 22,451.500 | JPY 8,980,600 | 128.81 |
| 2025-11-12 | SELL | -200 | 24,890.000 | 24,030.000 | 24,116.000 | JPY -4,823,200 | 127.17 Loss of -4,797,766 on sale |
| 2025-11-06 | SELL | -400 | 25,470.000 | 24,550.000 | 24,642.000 | JPY -9,856,800 | 126.59 Loss of -9,806,164 on sale |
| 2025-11-05 | BUY | 400 | 25,945.000 | 24,400.000 | 24,554.500 | JPY 9,821,800 | 126.43 |
| 2025-11-04 | SELL | -200 | 25,770.000 | 25,030.000 | 25,104.000 | JPY -5,020,800 | 126.25 Loss of -4,995,549 on sale |
| 2025-10-30 | BUY | 200 | 22,115.000 | 21,180.000 | 21,273.500 | JPY 4,254,700 | 125.80 |
| 2025-10-16 | SELL | -400 | 22,270.000 | 21,795.000 | 21,842.500 | JPY -8,737,000 | 124.78 Loss of -8,687,088 on sale |
| 2025-10-14 | BUY | 600 | 22,035.000 | 21,350.000 | 21,418.500 | JPY 12,851,100 | 124.60 |
| 2025-09-30 | BUY | 4,000 | 21,500.000 | 20,700.000 | 20,780.000 | JPY 83,120,000 | 124.15 |
| 2025-09-29 | BUY | 1,000 | 21,225.000 | 20,735.000 | 20,784.000 | JPY 20,784,000 | 124.07 |
| 2025-09-26 | SELL | -200 | 21,830.000 | 21,070.000 | 21,146.000 | JPY -4,229,200 | 123.98 Loss of -4,204,405 on sale |
| 2025-09-10 | SELL | -200 | 151.443* | 123.19 Profit of 24,639 on sale | |||
| 2025-08-21 | SELL | -1,000 | 24,395.000 | 23,930.000 | 23,976.500 | JPY -23,976,500 | 122.14 Loss of -23,854,357 on sale |
| 2025-08-19 | SELL | -200 | 167.056* | 121.67 Profit of 24,335 on sale | |||
| 2025-08-15 | SELL | -200 | 25,380.000 | 24,920.000 | 24,966.000 | JPY -4,993,200 | 121.40 Loss of -4,968,921 on sale |
| 2025-07-24 | BUY | 200 | 20,745.000 | 20,180.000 | 20,236.500 | JPY 4,047,300 | 119.47 |
| 2025-07-08 | BUY | 600 | 20,765.000 | 20,385.000 | 20,423.000 | JPY 12,253,800 | 118.36 |
| 2025-06-30 | BUY | 1,000 | 23,170.000 | 22,620.000 | 22,675.000 | JPY 22,675,000 | 117.51 |
| 2025-06-26 | SELL | -600 | 22,675.000 | 22,185.000 | 22,234.000 | JPY -13,340,400 | 117.02 Loss of -13,270,186 on sale |
| 2025-06-19 | SELL | -200 | 22,095.000 | 21,500.000 | 21,559.500 | JPY -4,311,900 | 115.89 Loss of -4,288,722 on sale |
| 2025-06-16 | SELL | -600 | 20,835.000 | 20,510.000 | 20,542.500 | JPY -12,325,500 | 115.26 Loss of -12,256,342 on sale |
| 2025-06-13 | SELL | -800 | 20,580.000 | 20,040.000 | 20,094.000 | JPY -16,075,200 | 115.08 Loss of -15,983,136 on sale |
| 2025-06-12 | BUY | 400 | 20,225.000 | 19,725.000 | 19,775.000 | JPY 7,910,000 | 114.92 |
| 2025-05-22 | SELL | -600 | 18,965.000 | 18,570.000 | 18,609.500 | JPY -11,165,700 | 112.29 Loss of -11,098,325 on sale |
| 2025-05-20 | BUY | 200 | 20,150.000 | 19,010.000 | 19,124.000 | JPY 3,824,800 | 111.98 |
| 2025-05-16 | BUY | 1,200 | 19,795.000 | 18,850.000 | 18,944.500 | JPY 22,733,400 | 111.63 |
| 2025-05-14 | SELL | -400 | 129.101* | 111.36 Profit of 44,543 on sale | |||
| 2025-05-07 | BUY | 400 | 145.305* | 110.30 | |||
| 2025-04-11 | BUY | 200 | 18,430.000 | 17,635.000 | 17,714.500 | JPY 3,542,900 | 105.54 |
| 2025-04-09 | SELL | -1,100 | 17,610.000 | 16,735.000 | 16,822.500 | JPY -18,504,750 | 105.18 Loss of -18,389,051 on sale |
| 2025-04-02 | BUY | 200 | 119.686* | 104.64 | |||
| 2025-03-21 | SELL | -600 | 118.766* | 103.30 Profit of 61,979 on sale | |||
| 2025-03-13 | BUY | 400 | 114.316* | 102.36 | |||
| 2025-03-07 | SELL | -200 | 114.821* | 101.72 Profit of 20,343 on sale | |||
| 2025-03-04 | SELL | -200 | 124.153* | 101.19 Profit of 20,239 on sale | |||
| 2025-02-28 | BUY | 1,300 | 18,600.000 | 18,025.000 | 18,082.500 | JPY 23,507,250 | 100.61 |
| 2025-02-26 | SELL | -1,800 | 18,460.000 | 18,050.000 | 18,091.000 | JPY -32,563,800 | 100.01 Loss of -32,383,781 on sale |
| 2025-02-25 | BUY | 200 | 18,675.000 | 18,375.000 | 18,405.000 | JPY 3,681,000 | 99.67 |
| 2025-02-19 | BUY | 200 | 19,645.000 | 19,040.000 | 19,100.500 | JPY 3,820,100 | 98.14 |
| 2025-02-18 | BUY | 200 | 19,110.000 | 18,505.000 | 18,565.500 | JPY 3,713,100 | 97.74 |
| 2025-01-30 | BUY | 200 | 14,610.000 | 14,250.000 | 14,286.000 | JPY 2,857,200 | 93.48 |
| 2025-01-28 | BUY | 800 | 14,335.000 | 13,725.000 | 13,786.000 | JPY 11,028,800 | 93.54 |
| 2025-01-27 | BUY | 200 | 14,115.000 | 13,760.000 | 13,795.500 | JPY 2,759,100 | 93.62 |
| 2024-12-06 | SELL | -400 | 15,605.000 | 15,030.000 | 15,087.500 | JPY -6,035,000 | 93.70 Loss of -5,997,521 on sale |
| 2024-12-04 | SELL | -200 | 15,620.000 | 15,160.000 | 15,206.000 | JPY -3,041,200 | 93.27 Loss of -3,022,547 on sale |
| 2024-11-29 | SELL | -200 | 14,825.000 | 14,540.000 | 14,568.500 | JPY -2,913,700 | 92.79 Loss of -2,895,142 on sale |
| 2024-11-28 | SELL | -400 | 14,750.000 | 14,560.000 | 14,579.000 | JPY -5,831,600 | 92.69 Loss of -5,794,524 on sale |
| 2024-11-27 | BUY | 400 | 14,780.000 | 14,480.000 | 14,510.000 | JPY 5,804,000 | 92.58 |
| 2024-11-25 | BUY | 1,500 | 14,880.000 | 14,630.000 | 14,655.000 | JPY 21,982,500 | 92.22 |
| 2024-11-25 | BUY | 1,500 | 14,880.000 | 14,630.000 | 14,655.000 | JPY 21,982,500 | 92.22 |
| 2024-11-21 | SELL | -400 | 14,500.000 | 14,275.000 | 14,297.500 | JPY -5,719,000 | 92.13 Loss of -5,682,147 on sale |
| 2024-11-07 | BUY | 200 | 14,450.000 | 14,005.000 | 14,049.500 | JPY 2,809,900 | 91.43 |
| 2024-11-07 | BUY | 200 | 14,450.000 | 14,005.000 | 14,049.500 | JPY 2,809,900 | 91.43 |
| 2024-10-30 | BUY | 200 | 14,195.000 | 14,020.000 | 14,037.500 | JPY 2,807,500 | 91.71 |
| 2024-10-30 | BUY | 200 | 14,195.000 | 14,020.000 | 14,037.500 | JPY 2,807,500 | 91.71 |
| 2024-10-25 | BUY | 800 | 14,030.000 | 13,595.000 | 13,638.500 | JPY 10,910,800 | 92.21 |
| 2024-10-25 | BUY | 800 | 14,030.000 | 13,595.000 | 13,638.500 | JPY 10,910,800 | 92.21 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy