| Stock Name / Fund | iShares MSCI Japan ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SDJP(USD) LSE |
| ETF Ticker | SODJ(EUR) F |
| ETF Ticker | SDJP.LS(USD) CXE |
| ETF Ticker | SODJ.DE(EUR) CXE |
| ETF Ticker | SDJP.L(GBP) LSE |
| Stock Name | Eisai Co., Ltd. |
| Ticker | 4523.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4523.T holdings
| Date | Number of 4523.T Shares Held | Base Market Value of 4523.T Shares | Local Market Value of 4523.T Shares | Change in 4523.T Shares Held | Change in 4523.T Base Value | Current Price per 4523.T Share Held | Previous Price per 4523.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 137,900 | JPY 3,820,466 | JPY 3,820,466 | 0 | JPY -92,724 | JPY 27.7046 | JPY 28.377 |
| 2025-05-07 (Wednesday) | 137,900 | JPY 3,913,190 | JPY 3,913,190 | 1,000 | JPY -180,201 | JPY 28.377 | JPY 29.9006 |
| 2025-05-06 (Tuesday) | 136,900 | JPY 4,093,391 | JPY 4,093,391 | 0 | JPY 26,479 | JPY 29.9006 | JPY 29.7072 |
| 2025-05-05 (Monday) | 136,900 | JPY 4,066,912 | JPY 4,066,912 | 0 | JPY 6,496 | JPY 29.7072 | JPY 29.6597 |
| 2025-05-02 (Friday) | 136,900 | JPY 4,060,416 | JPY 4,060,416 | 0 | JPY 151,274 | JPY 29.6597 | JPY 28.5547 |
| 2025-05-01 (Thursday) | 136,900 | JPY 3,909,142 | JPY 3,909,142 | 0 | JPY -43,145 | JPY 28.5547 | JPY 28.8699 |
| 2025-04-30 (Wednesday) | 136,900 | JPY 3,952,287 | JPY 3,952,287 | 0 | JPY 32,891 | JPY 28.8699 | JPY 28.6296 |
| 2025-04-29 (Tuesday) | 136,900 | JPY 3,919,396 | JPY 3,919,396 | 0 | JPY 13,307 | JPY 28.6296 | JPY 28.5324 |
| 2025-04-28 (Monday) | 136,900 | JPY 3,906,089 | JPY 3,906,089 | 0 | JPY 33,238 | JPY 28.5324 | JPY 28.2896 |
| 2025-04-25 (Friday) | 136,900 | JPY 3,872,851 | JPY 3,872,851 | 0 | JPY -23,341 | JPY 28.2896 | JPY 28.4601 |
| 2025-04-24 (Thursday) | 136,900 | JPY 3,896,192 | JPY 3,896,192 | 0 | JPY -12,494 | JPY 28.4601 | JPY 28.5514 |
| 2025-04-23 (Wednesday) | 136,900 | JPY 3,908,686 | JPY 3,908,686 | 0 | JPY -19,558 | JPY 28.5514 | JPY 28.6943 |
| 2025-04-22 (Tuesday) | 136,900 | JPY 3,928,244 | JPY 3,928,244 | 0 | JPY 64,981 | JPY 28.6943 | JPY 28.2196 |
| 2025-04-21 (Monday) | 136,900 | JPY 3,863,263 | JPY 3,863,263 | 0 | JPY 29,254 | JPY 28.2196 | JPY 28.0059 |
| 2025-04-18 (Friday) | 136,900 | JPY 3,834,009 | JPY 3,834,009 | 0 | JPY 91,447 | JPY 28.0059 | JPY 27.3379 |
| 2025-04-17 (Thursday) | 136,900 | JPY 3,742,562 | JPY 3,742,562 | 0 | JPY 29,580 | JPY 27.3379 | JPY 27.1219 |
| 2025-04-16 (Wednesday) | 136,900 | JPY 3,712,982 | JPY 3,712,982 | 0 | JPY 138,216 | JPY 27.1219 | JPY 26.1122 |
| 2025-04-15 (Tuesday) | 136,900 | JPY 3,574,766 | JPY 3,574,766 | 0 | JPY 43,342 | JPY 26.1122 | JPY 25.7956 |
| 2025-04-14 (Monday) | 136,900 | JPY 3,531,424 | JPY 3,531,424 | 0 | JPY 146,586 | JPY 25.7956 | JPY 24.7249 |
| 2025-04-11 (Friday) | 136,900 | JPY 3,384,838 | JPY 3,384,838 | 500 | JPY -119,950 | JPY 24.7249 | JPY 25.6949 |
| 2025-04-10 (Thursday) | 136,400 | JPY 3,504,788 | JPY 3,504,788 | 0 | JPY 205,145 | JPY 25.6949 | JPY 24.1909 |
| 2025-04-09 (Wednesday) | 136,400 | JPY 3,299,643 | JPY 3,299,643 | 0 | JPY -160,576 | JPY 24.1909 | JPY 25.3682 |
| 2025-04-08 (Tuesday) | 136,400 | JPY 3,460,219 | JPY 3,460,219 | 0 | JPY 64,315 | JPY 25.3682 | JPY 24.8967 |
| 2025-04-07 (Monday) | 136,400 | JPY 3,395,904 | JPY 3,395,904 | 0 | JPY -298,790 | JPY 24.8967 | JPY 27.0872 |
| 2025-04-04 (Friday) | 136,400 | JPY 3,694,694 | JPY 3,694,694 | 0 | JPY 119,005 | JPY 27.0872 | JPY 26.2147 |
| 2025-04-02 (Wednesday) | 136,400 | JPY 3,575,689 | JPY 3,575,689 | 500 | JPY -161,754 | JPY 26.2147 | JPY 27.5014 |
| 2025-04-01 (Tuesday) | 135,900 | JPY 3,737,443 | JPY 3,737,443 | 0 | JPY -29,479 | JPY 27.5014 | JPY 27.7183 |
| 2025-03-31 (Monday) | 135,900 | JPY 3,766,922 | JPY 3,766,922 | 0 | JPY -128,079 | JPY 27.7183 | JPY 28.6608 |
| 2025-03-28 (Friday) | 135,900 | JPY 3,895,001 | JPY 3,895,001 | 0 | JPY -38,259 | JPY 28.6608 | JPY 28.9423 |
| 2025-03-27 (Thursday) | 135,900 | JPY 3,933,260 | JPY 3,933,260 | 0 | JPY 35,454 | JPY 28.9423 | JPY 28.6814 |
| 2025-03-26 (Wednesday) | 135,900 | JPY 3,897,806 | JPY 3,897,806 | 0 | JPY -23,032 | JPY 28.6814 | JPY 28.8509 |
| 2025-03-25 (Tuesday) | 135,900 | JPY 3,920,838 | JPY 3,920,838 | 0 | JPY 35,276 | JPY 28.8509 | JPY 28.5913 |
| 2025-03-24 (Monday) | 135,900 | JPY 3,885,562 | JPY 3,885,562 | 0 | JPY -65,836 | JPY 28.5913 | JPY 29.0758 |
| 2025-03-21 (Friday) | 135,900 | JPY 3,951,398 | JPY 3,951,398 | -1,500 | JPY -60,813 | JPY 29.0758 | JPY 29.201 |
| 2025-03-20 (Thursday) | 137,400 | JPY 4,012,211 | JPY 4,012,211 | 0 | JPY 31,288 | JPY 29.201 | JPY 28.9732 |
| 2025-03-19 (Wednesday) | 137,400 | JPY 3,980,923 | JPY 3,980,923 | 0 | JPY 28,553 | JPY 28.9732 | JPY 28.7654 |
| 2025-03-18 (Tuesday) | 137,400 | JPY 3,952,370 | JPY 3,952,370 | 0 | JPY -30,949 | JPY 28.7654 | JPY 28.9907 |
| 2025-03-17 (Monday) | 137,400 | JPY 3,983,319 | JPY 3,983,319 | 0 | JPY 30,114 | JPY 28.9907 | JPY 28.7715 |
| 2025-03-14 (Friday) | 137,400 | JPY 3,953,205 | JPY 3,953,205 | 0 | JPY -6,795 | JPY 28.7715 | JPY 28.821 |
| 2025-03-13 (Thursday) | 137,400 | JPY 3,960,000 | JPY 3,960,000 | 1,000 | JPY 34,873 | JPY 28.821 | JPY 28.7766 |
| 2025-03-12 (Wednesday) | 136,400 | JPY 3,925,127 | JPY 3,925,127 | 0 | JPY -23,805 | JPY 28.7766 | JPY 28.9511 |
| 2025-03-11 (Tuesday) | 136,400 | JPY 3,948,932 | JPY 3,948,932 | 0 | JPY -23,821 | JPY 28.9511 | JPY 29.1258 |
| 2025-03-10 (Monday) | 136,400 | JPY 3,972,753 | JPY 3,972,753 | 0 | JPY 59,888 | JPY 29.1258 | JPY 28.6867 |
| 2025-03-07 (Friday) | 136,400 | JPY 3,912,865 | JPY 3,912,865 | -500 | JPY -4,474 | JPY 28.6867 | JPY 28.6146 |
| 2025-03-05 (Wednesday) | 136,900 | JPY 3,917,339 | JPY 3,917,339 | 0 | JPY 3,010 | JPY 28.6146 | JPY 28.5926 |
| 2025-03-04 (Tuesday) | 136,900 | JPY 3,914,329 | JPY 3,914,329 | -500 | JPY -8,642 | JPY 28.5926 | JPY 28.5515 |
| 2025-03-03 (Monday) | 137,400 | JPY 3,922,971 | JPY 3,922,971 | 0 | JPY -5,869 | JPY 28.5515 | JPY 28.5942 |
| 2025-02-28 (Friday) | 137,400 | JPY 3,928,840 | JPY 3,928,840 | 9,700 | JPY 159,108 | JPY 28.5942 | JPY 29.5202 |
| 2025-02-27 (Thursday) | 127,700 | JPY 3,769,732 | JPY 3,769,732 | 0 | JPY -22,703 | JPY 29.5202 | JPY 29.698 |
| 2025-02-26 (Wednesday) | 127,700 | JPY 3,792,435 | JPY 3,792,435 | -4,500 | JPY -84,403 | JPY 29.698 | JPY 29.3256 |
| 2025-02-25 (Tuesday) | 132,200 | JPY 3,876,838 | JPY 3,876,838 | 500 | JPY 102,261 | JPY 29.3256 | JPY 28.6604 |
| 2025-02-24 (Monday) | 131,700 | JPY 3,774,577 | JPY 3,774,577 | 0 | JPY 6,562 | JPY 28.6604 | JPY 28.6106 |
| 2025-02-21 (Friday) | 131,700 | JPY 3,768,015 | JPY 3,768,015 | 0 | JPY 30,708 | JPY 28.6106 | JPY 28.3774 |
| 2025-02-20 (Thursday) | 131,700 | JPY 3,737,307 | JPY 3,737,307 | 0 | JPY -21,449 | JPY 28.3774 | JPY 28.5403 |
| 2025-02-19 (Wednesday) | 131,700 | JPY 3,758,756 | JPY 3,758,756 | 500 | JPY -23,306 | JPY 28.5403 | JPY 28.8267 |
| 2025-02-18 (Tuesday) | 131,200 | JPY 3,782,062 | JPY 3,782,062 | 500 | JPY 17,308 | JPY 28.8267 | JPY 28.8045 |
| 2025-02-17 (Monday) | 130,700 | JPY 3,764,754 | JPY 3,764,754 | 0 | JPY 15,498 | JPY 28.8045 | JPY 28.686 |
| 2025-02-14 (Friday) | 130,700 | JPY 3,749,256 | JPY 3,749,256 | 0 | JPY -22,340 | JPY 28.686 | JPY 28.8569 |
| 2025-02-13 (Thursday) | 130,700 | JPY 3,771,596 | JPY 3,771,596 | 0 | JPY 125,079 | JPY 28.8569 | JPY 27.8999 |
| 2025-02-12 (Wednesday) | 130,700 | JPY 3,646,517 | JPY 3,646,517 | 0 | JPY -168,691 | JPY 27.8999 | JPY 29.1906 |
| 2025-02-11 (Tuesday) | 130,700 | JPY 3,815,208 | JPY 3,815,208 | 0 | JPY -22,647 | JPY 29.1906 | JPY 29.3638 |
| 2025-02-10 (Monday) | 130,700 | JPY 3,837,855 | JPY 3,837,855 | 0 | JPY -52,452 | JPY 29.3638 | JPY 29.7652 |
| 2025-02-07 (Friday) | 130,700 | JPY 3,890,307 | JPY 3,890,307 | 0 | JPY 12,258 | JPY 29.7652 | JPY 29.6714 |
| 2025-02-06 (Thursday) | 130,700 | JPY 3,878,049 | JPY 3,878,049 | 0 | JPY 117,992 | JPY 29.6714 | JPY 28.7686 |
| 2025-02-05 (Wednesday) | 130,700 | JPY 3,760,057 | JPY 3,760,057 | 0 | JPY -5,983 | JPY 28.7686 | JPY 28.8144 |
| 2025-02-04 (Tuesday) | 130,700 | JPY 3,766,040 | JPY 3,766,040 | 0 | JPY 30,427 | JPY 28.8144 | JPY 28.5816 |
| 2025-02-03 (Monday) | 130,700 | JPY 3,735,613 | JPY 3,735,613 | 0 | JPY -164,708 | JPY 28.5816 | JPY 29.8418 |
| 2025-01-31 (Friday) | 130,700 | JPY 3,900,321 | JPY 3,900,321 | 0 | JPY -29,964 | JPY 29.8418 | JPY 30.071 |
| 2025-01-30 (Thursday) | 130,700 | JPY 3,930,285 | JPY 3,930,285 | 500 | JPY 40,496 | JPY 30.071 | JPY 29.8755 |
| 2025-01-29 (Wednesday) | 130,200 | JPY 3,889,789 | JPY 3,889,789 | 0 | JPY -47,229 | JPY 29.8755 | JPY 30.2382 |
| 2025-01-28 (Tuesday) | 130,200 | JPY 3,937,018 | JPY 3,937,018 | 2,000 | JPY 53,352 | JPY 30.2382 | JPY 30.2938 |
| 2025-01-27 (Monday) | 128,200 | JPY 3,883,666 | JPY 3,883,666 | 500 | JPY 170,308 | JPY 30.2938 | JPY 29.0788 |
| 2025-01-24 (Friday) | 127,700 | JPY 3,713,358 | JPY 3,713,358 | 0 | JPY 45,044 | JPY 29.0788 | JPY 28.726 |
| 2025-01-23 (Thursday) | 127,700 | JPY 3,668,314 | JPY 3,668,314 | 0 | JPY 58,931 | JPY 28.726 | JPY 28.2645 |
| 2025-01-22 (Wednesday) | 127,700 | JPY 3,609,383 | JPY 3,609,383 | ||||
| 2025-01-21 (Tuesday) | 127,700 | JPY 3,502,201 | JPY 3,502,201 | ||||
| 2025-01-20 (Monday) | 127,700 | JPY 3,466,360 | JPY 3,466,360 | ||||
| 2025-01-17 (Friday) | 127,700 | JPY 3,468,042 | JPY 3,468,042 | ||||
| 2025-01-16 (Thursday) | 127,700 | JPY 3,468,649 | JPY 3,468,649 | ||||
| 2025-01-15 (Wednesday) | 127,700 | JPY 3,440,952 | JPY 3,440,952 | ||||
| 2025-01-14 (Tuesday) | 127,700 | JPY 3,462,845 | JPY 3,462,845 | ||||
| 2025-01-13 (Monday) | 127,200 | JPY 3,439,104 | JPY 3,439,104 | ||||
| 2025-01-10 (Friday) | 127,200 | JPY 3,437,903 | JPY 3,437,903 | ||||
| 2025-01-09 (Thursday) | 127,200 | JPY 3,522,709 | JPY 3,522,709 | ||||
| 2025-01-09 (Thursday) | 127,200 | JPY 3,522,709 | JPY 3,522,709 | ||||
| 2025-01-09 (Thursday) | 127,200 | JPY 3,522,709 | JPY 3,522,709 | ||||
| 2025-01-08 (Wednesday) | 127,200 | JPY 3,499,164 | JPY 3,499,164 | ||||
| 2025-01-08 (Wednesday) | 127,200 | JPY 3,499,164 | JPY 3,499,164 | ||||
| 2025-01-08 (Wednesday) | 127,200 | JPY 3,499,164 | JPY 3,499,164 | ||||
| 2025-01-02 (Thursday) | 127,200 | JPY 3,503,858 | JPY 3,503,858 | ||||
| 2024-12-31 (Tuesday) | 127,200 | JPY 3,503,747 | JPY 3,503,747 | ||||
| 2024-12-30 (Monday) | 127,200 | JPY 3,502,855 | JPY 3,502,855 | ||||
| 2024-12-27 (Friday) | 127,200 | JPY 3,515,953 | JPY 3,515,953 | ||||
| 2024-12-26 (Thursday) | 127,200 | JPY 3,399,189 | JPY 3,399,189 | ||||
| 2024-12-24 (Tuesday) | 127,200 | JPY 3,442,339 | JPY 3,442,339 | ||||
| 2024-12-23 (Monday) | 127,200 | JPY 3,458,862 | JPY 3,458,862 | ||||
| 2024-12-20 (Friday) | 126,700 | JPY 3,493,944 | JPY 3,493,944 | ||||
| 2024-12-19 (Thursday) | 124,700 | JPY 3,431,138 | JPY 3,431,138 | ||||
| 2024-12-18 (Wednesday) | 124,700 | JPY 3,521,227 | JPY 3,521,227 | ||||
| 2024-12-17 (Tuesday) | 124,200 | JPY 3,514,598 | JPY 3,514,598 | ||||
| 2024-12-16 (Monday) | 124,200 | JPY 3,501,291 | JPY 3,501,291 | ||||
| 2024-12-13 (Friday) | 124,200 | JPY 3,540,490 | JPY 3,540,490 | ||||
| 2024-12-11 (Wednesday) | 124,200 | JPY 3,612,454 | JPY 3,612,454 | ||||
| 2024-12-06 (Friday) | 124,700 | JPY 3,712,132 | JPY 3,712,132 | -1,000 | JPY -12,684 | JPY 29.7685 | JPY 29.6326 |
| 2024-12-05 (Thursday) | 125,700 | JPY 3,724,816 | JPY 3,724,816 | 0 | JPY -47,103 | JPY 29.6326 | JPY 30.0073 |
| 2024-12-04 (Wednesday) | 125,700 | JPY 3,771,919 | JPY 3,771,919 | -500 | JPY -186,451 | JPY 30.0073 | JPY 31.3658 |
| 2024-12-03 (Tuesday) | 126,200 | JPY 3,958,370 | JPY 3,958,370 | 0 | JPY 51,528 | JPY 31.3658 | JPY 30.9575 |
| 2024-12-02 (Monday) | 126,200 | JPY 3,906,842 | JPY 3,906,842 | 0 | JPY -17,345 | JPY 30.9575 | JPY 31.095 |
| 2024-11-29 (Friday) | 126,200 | JPY 3,924,187 | JPY 3,924,187 | -500 | JPY 25,983 | JPY 31.095 | JPY 30.7672 |
| 2024-11-28 (Thursday) | 126,700 | JPY 3,898,204 | JPY 3,898,204 | -1,000 | JPY -5,278 | JPY 30.7672 | JPY 30.5676 |
| 2024-11-27 (Wednesday) | 127,700 | JPY 3,903,482 | JPY 3,903,482 | 900 | JPY 86,798 | JPY 30.5676 | JPY 30.1 |
| 2024-11-26 (Tuesday) | 126,800 | JPY 3,816,684 | JPY 3,816,684 | 0 | JPY -5,305 | JPY 30.1 | JPY 30.1419 |
| 2024-11-25 (Monday) | 126,800 | JPY 3,821,989 | JPY 3,821,989 | 0 | JPY 15,656 | JPY 30.1419 | JPY 30.0184 |
| 2024-11-25 (Monday) | 126,800 | JPY 3,821,989 | JPY 3,821,989 | 0 | JPY 15,656 | JPY 30.1419 | JPY 30.0184 |
| 2024-11-22 (Friday) | 126,800 | JPY 3,806,333 | JPY 3,806,333 | 0 | JPY 11,166 | JPY 30.0184 | JPY 29.9303 |
| 2024-11-21 (Thursday) | 126,800 | JPY 3,795,167 | JPY 3,795,167 | -1,000 | JPY -20,065 | JPY 29.9303 | JPY 29.8531 |
| 2024-11-20 (Wednesday) | 127,800 | JPY 3,815,232 | JPY 3,815,232 | 0 | JPY -127,675 | JPY 29.8531 | JPY 30.8522 |
| 2024-11-19 (Tuesday) | 127,800 | JPY 3,942,907 | JPY 3,942,907 | 0 | JPY -1,960 | JPY 30.8522 | JPY 30.8675 |
| 2024-11-18 (Monday) | 127,800 | JPY 3,944,867 | JPY 3,944,867 | 0 | JPY -247,453 | JPY 30.8675 | JPY 32.8038 |
| 2024-11-12 (Tuesday) | 127,800 | JPY 4,192,320 | JPY 4,192,320 | 0 | JPY -63,628 | JPY 32.8038 | JPY 33.3016 |
| 2024-11-12 (Tuesday) | 127,800 | JPY 4,192,320 | JPY 4,192,320 | 0 | JPY -63,628 | JPY 32.8038 | JPY 33.3016 |
| 2024-11-08 (Friday) | 127,800 | JPY 4,255,948 | JPY 4,255,948 | 0 | JPY 39,254 | JPY 33.3016 | JPY 32.9945 |
| 2024-11-08 (Friday) | 127,800 | JPY 4,255,948 | JPY 4,255,948 | 0 | JPY 39,254 | JPY 33.3016 | JPY 32.9945 |
| 2024-11-07 (Thursday) | 127,800 | JPY 4,216,694 | JPY 4,216,694 | 500 | JPY 44,844 | JPY 32.9945 | JPY 32.7718 |
| 2024-11-07 (Thursday) | 127,800 | JPY 4,216,694 | JPY 4,216,694 | 500 | JPY 44,844 | JPY 32.9945 | JPY 32.7718 |
| 2024-11-06 (Wednesday) | 127,300 | JPY 4,171,850 | JPY 4,171,850 | 0 | JPY -60,179 | JPY 32.7718 | JPY 33.2445 |
| 2024-11-06 (Wednesday) | 127,300 | JPY 4,171,850 | JPY 4,171,850 | 0 | JPY -60,179 | JPY 32.7718 | JPY 33.2445 |
| 2024-11-05 (Tuesday) | 127,300 | JPY 4,232,029 | JPY 4,232,029 | 0 | JPY -18,144 | JPY 33.2445 | JPY 33.3871 |
| 2024-11-05 (Tuesday) | 127,300 | JPY 4,232,029 | JPY 4,232,029 | 0 | JPY -18,144 | JPY 33.2445 | JPY 33.3871 |
| 2024-11-04 (Monday) | 127,300 | JPY 4,250,173 | JPY 4,250,173 | 0 | JPY 26,674 | JPY 33.3871 | JPY 33.1775 |
| 2024-11-04 (Monday) | 127,300 | JPY 4,250,173 | JPY 4,250,173 | 0 | JPY 26,674 | JPY 33.3871 | JPY 33.1775 |
| 2024-11-01 (Friday) | 127,300 | JPY 4,223,499 | JPY 4,223,499 | 0 | JPY -103,824 | JPY 33.1775 | JPY 33.9931 |
| 2024-10-31 (Thursday) | 127,300 | JPY 4,327,323 | JPY 4,327,323 | 0 | JPY -1,201 | JPY 33.9931 | JPY 34.0025 |
| 2024-10-31 (Thursday) | 127,300 | JPY 4,327,323 | JPY 4,327,323 | 0 | JPY -1,201 | JPY 33.9931 | JPY 34.0025 |
| 2024-10-30 (Wednesday) | 127,300 | JPY 4,328,524 | JPY 4,328,524 | 500 | JPY 8,501 | JPY 34.0025 | JPY 34.0696 |
| 2024-10-30 (Wednesday) | 127,300 | JPY 4,328,524 | JPY 4,328,524 | 500 | JPY 8,501 | JPY 34.0025 | JPY 34.0696 |
| 2024-10-29 (Tuesday) | 126,800 | JPY 4,320,023 | JPY 4,320,023 | 0 | JPY 30,329 | JPY 34.0696 | JPY 33.8304 |
| 2024-10-29 (Tuesday) | 126,800 | JPY 4,320,023 | JPY 4,320,023 | 0 | JPY 30,329 | JPY 34.0696 | JPY 33.8304 |
| 2024-10-28 (Monday) | 126,800 | JPY 4,289,694 | JPY 4,289,694 | 0 | JPY -6,887 | JPY 33.8304 | JPY 33.8847 |
| 2024-10-28 (Monday) | 126,800 | JPY 4,289,694 | JPY 4,289,694 | 0 | JPY -6,887 | JPY 33.8304 | JPY 33.8847 |
| 2024-10-25 (Friday) | 126,800 | JPY 4,296,581 | JPY 4,296,581 | 2,000 | JPY 73,049 | JPY 33.8847 | JPY 33.8424 |
| 2024-10-25 (Friday) | 126,800 | JPY 4,296,581 | JPY 4,296,581 | 2,000 | JPY 73,049 | JPY 33.8847 | JPY 33.8424 |
| 2024-10-24 (Thursday) | 124,800 | JPY 4,223,532 | JPY 4,223,532 | 0 | JPY 57,416 | JPY 33.8424 | JPY 33.3823 |
| 2024-10-24 (Thursday) | 124,800 | JPY 4,223,532 | JPY 4,223,532 | 0 | JPY 57,416 | JPY 33.8424 | JPY 33.3823 |
| 2024-10-23 (Wednesday) | 124,800 | JPY 4,166,116 | JPY 4,166,116 | 0 | JPY -106,436 | JPY 33.3823 | JPY 34.2352 |
| 2024-10-23 (Wednesday) | 124,800 | JPY 4,166,116 | JPY 4,166,116 | 0 | JPY -106,436 | JPY 33.3823 | JPY 34.2352 |
| 2024-10-22 (Tuesday) | 124,800 | JPY 4,272,552 | JPY 4,272,552 | 0 | JPY -99,124 | JPY 34.2352 | JPY 35.0295 |
| 2024-10-22 (Tuesday) | 124,800 | JPY 4,272,552 | JPY 4,272,552 | 0 | JPY -99,124 | JPY 34.2352 | JPY 35.0295 |
| 2024-10-21 (Monday) | 124,800 | JPY 4,371,676 | JPY 4,371,676 | 0 | JPY -72,924 | JPY 35.0295 | JPY 35.6138 |
| 2024-10-21 (Monday) | 124,800 | JPY 4,371,676 | JPY 4,371,676 | 0 | JPY -72,924 | JPY 35.0295 | JPY 35.6138 |
| 2024-10-18 (Friday) | 124,800 | JPY 4,444,600 | JPY 4,444,600 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,000 | 28.377* | 30.06 | |||
| 2025-04-11 | BUY | 500 | 3,570.000 | 3,468.000 | 3,478.200 | JPY 1,739,100 | 30.41 |
| 2025-04-02 | BUY | 500 | 26.215* | 30.72 | |||
| 2025-03-21 | SELL | -1,500 | 29.076* | 30.92 Profit of 46,384 on sale | |||
| 2025-03-13 | BUY | 1,000 | 28.821* | 31.07 | |||
| 2025-03-07 | SELL | -500 | 28.687* | 31.18 Profit of 15,592 on sale | |||
| 2025-03-04 | SELL | -500 | 28.593* | 31.25 Profit of 15,627 on sale | |||
| 2025-02-28 | BUY | 9,700 | 4,417.000 | 4,280.000 | 4,293.700 | JPY 41,648,890 | 31.33 |
| 2025-02-26 | SELL | -4,500 | 4,440.000 | 4,370.000 | 4,377.000 | JPY -19,696,500 | 31.38 Loss of -19,555,310 on sale |
| 2025-02-25 | BUY | 500 | 4,377.000 | 4,277.000 | 4,287.000 | JPY 2,143,500 | 31.40 |
| 2025-02-19 | BUY | 500 | 4,380.000 | 4,315.000 | 4,321.500 | JPY 2,160,750 | 31.58 |
| 2025-02-18 | BUY | 500 | 4,384.000 | 4,293.000 | 4,302.100 | JPY 2,151,050 | 31.62 |
| 2025-01-30 | BUY | 500 | 4,645.000 | 4,594.000 | 4,599.100 | JPY 2,299,550 | 32.25 |
| 2025-01-28 | BUY | 2,000 | 4,733.000 | 4,667.000 | 4,673.600 | JPY 9,347,200 | 32.34 |
| 2025-01-27 | BUY | 500 | 4,696.000 | 4,615.000 | 4,623.100 | JPY 2,311,550 | 32.38 |
| 2024-12-06 | SELL | -1,000 | 4,485.000 | 4,441.000 | 4,445.400 | JPY -4,445,400 | 32.59 Loss of -4,412,813 on sale |
| 2024-12-04 | SELL | -500 | 4,581.000 | 4,392.000 | 4,410.900 | JPY -2,205,450 | 32.71 Loss of -2,189,093 on sale |
| 2024-11-29 | SELL | -500 | 4,698.000 | 4,622.000 | 4,629.600 | JPY -2,314,800 | 32.83 Loss of -2,298,386 on sale |
| 2024-11-28 | SELL | -1,000 | 4,664.000 | 4,593.000 | 4,600.100 | JPY -4,600,100 | 32.88 Loss of -4,567,220 on sale |
| 2024-11-27 | BUY | 900 | 4,638.000 | 4,600.000 | 4,603.800 | JPY 4,143,420 | 32.94 |
| 2024-11-21 | SELL | -1,000 | 4,678.000 | 4,618.000 | 4,624.000 | JPY -4,624,000 | 33.36 Loss of -4,590,638 on sale |
| 2024-11-07 | BUY | 500 | 5,129.000 | 5,026.000 | 5,036.300 | JPY 2,518,150 | 33.78 |
| 2024-11-07 | BUY | 500 | 5,129.000 | 5,026.000 | 5,036.300 | JPY 2,518,150 | 33.78 |
| 2024-10-30 | BUY | 500 | 5,265.000 | 5,208.000 | 5,213.700 | JPY 2,606,850 | 34.04 |
| 2024-10-30 | BUY | 500 | 5,265.000 | 5,208.000 | 5,213.700 | JPY 2,606,850 | 34.04 |
| 2024-10-25 | BUY | 2,000 | 5,157.000 | 5,088.000 | 5,094.900 | JPY 10,189,800 | 34.12 |
| 2024-10-25 | BUY | 2,000 | 5,157.000 | 5,088.000 | 5,094.900 | JPY 10,189,800 | 34.12 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.