| Stock Name / Fund | iShares MSCI Japan ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SDJP(USD) LSE |
| ETF Ticker | SODJ(EUR) F |
| ETF Ticker | SDJP.LS(USD) CXE |
| ETF Ticker | SODJ.DE(EUR) CXE |
| ETF Ticker | SDJP.L(GBP) LSE |
| Stock Name | T&D Holdings, Inc. |
| Ticker | 8795.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8795.T holdings
| Date | Number of 8795.T Shares Held | Base Market Value of 8795.T Shares | Local Market Value of 8795.T Shares | Change in 8795.T Shares Held | Change in 8795.T Base Value | Current Price per 8795.T Share Held | Previous Price per 8795.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 251,700 | JPY 5,572,245 | JPY 5,572,245 | 0 | JPY 77,392 | JPY 22.1384 | JPY 21.831 |
| 2025-12-10 (Wednesday) | 251,700 | JPY 5,494,853 | JPY 5,494,853 | -4,500 | JPY -173,440 | JPY 21.831 | JPY 22.1245 |
| 2025-12-09 (Tuesday) | 256,200 | JPY 5,668,293 | JPY 5,668,293 | 0 | JPY -55,175 | JPY 22.1245 | JPY 22.3398 |
| 2025-12-08 (Monday) | 256,200 | JPY 5,723,468 | JPY 5,723,468 | -3,600 | JPY -104,338 | JPY 22.3398 | JPY 22.4319 |
| 2025-12-05 (Friday) | 259,800 | JPY 5,827,806 | JPY 5,827,806 | 0 | JPY -13,473 | JPY 22.4319 | JPY 22.4838 |
| 2025-12-04 (Thursday) | 259,800 | JPY 5,841,279 | JPY 5,841,279 | 1,600 | JPY 79,661 | JPY 22.4838 | JPY 22.3146 |
| 2025-12-03 (Wednesday) | 258,200 | JPY 5,761,618 | JPY 5,761,618 | 0 | JPY 34,330 | JPY 22.3146 | JPY 22.1816 |
| 2025-12-02 (Tuesday) | 258,200 | JPY 5,727,288 | JPY 5,727,288 | 0 | JPY -16,224 | JPY 22.1816 | JPY 22.2444 |
| 2025-12-01 (Monday) | 258,200 | JPY 5,743,512 | JPY 5,743,512 | 0 | JPY 129,461 | JPY 22.2444 | JPY 21.743 |
| 2025-11-28 (Friday) | 258,200 | JPY 5,614,051 | JPY 5,614,051 | 0 | JPY 17,777 | JPY 21.743 | JPY 21.6742 |
| 2025-11-27 (Thursday) | 258,200 | JPY 5,596,274 | JPY 5,596,274 | 0 | JPY 61,707 | JPY 21.6742 | JPY 21.4352 |
| 2025-11-26 (Wednesday) | 258,200 | JPY 5,534,567 | JPY 5,534,567 | 0 | JPY 91,293 | JPY 21.4352 | JPY 21.0816 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -4,500 | 3,491.000 | 3,416.000 | 3,423.500 | JPY -15,405,750 | 20.69 Loss of -15,312,643 on sale |
| 2025-12-08 | SELL | -3,600 | 3,491.000 | 3,440.000 | 3,445.100 | JPY -12,402,360 | 20.68 Loss of -12,327,922 on sale |
| 2025-12-04 | BUY | 1,600 | 3,477.000 | 3,418.000 | 3,423.900 | JPY 5,478,240 | 20.66 |
| 2025-11-12 | SELL | -900 | 3,305.000 | 3,251.000 | 3,256.400 | JPY -2,930,760 | 20.60 Loss of -2,912,222 on sale |
| 2025-11-06 | SELL | -1,600 | 3,282.000 | 3,231.000 | 3,236.100 | JPY -5,177,760 | 20.59 Loss of -5,144,820 on sale |
| 2025-11-05 | BUY | 1,600 | 3,328.000 | 3,186.000 | 3,200.200 | JPY 5,120,320 | 20.59 |
| 2025-11-04 | SELL | -900 | 3,301.000 | 3,212.000 | 3,220.900 | JPY -2,898,810 | 20.58 Loss of -2,880,287 on sale |
| 2025-10-30 | BUY | 800 | 3,343.000 | 3,293.000 | 3,298.000 | JPY 2,638,400 | 20.57 |
| 2025-10-16 | SELL | -1,800 | 3,520.000 | 3,445.000 | 3,452.500 | JPY -6,214,500 | 20.47 Loss of -6,177,647 on sale |
| 2025-10-14 | BUY | 2,700 | 3,465.000 | 3,432.000 | 3,435.300 | JPY 9,275,310 | 20.45 |
| 2025-09-30 | BUY | 18,000 | 3,635.000 | 3,532.000 | 3,542.300 | JPY 63,761,400 | 20.34 |
| 2025-09-29 | BUY | 4,500 | 3,573.000 | 3,527.000 | 3,531.600 | JPY 15,892,200 | 20.32 |
| 2025-09-26 | SELL | -900 | 3,641.000 | 3,599.000 | 3,603.200 | JPY -3,242,880 | 20.30 Loss of -3,224,610 on sale |
| 2025-09-10 | SELL | -900 | 27.053* | 20.10 Profit of 18,087 on sale | |||
| 2025-08-05 | SELL | -800 | 3,816.000 | 3,725.000 | 3,734.100 | JPY -2,987,280 | 19.96 Loss of -2,971,315 on sale |
| 2025-07-31 | SELL | -3,200 | 3,730.000 | 3,648.000 | 3,656.200 | JPY -11,699,840 | 19.93 Loss of -11,636,064 on sale |
| 2025-07-30 | SELL | -900 | 3,637.000 | 3,578.000 | 3,583.900 | JPY -3,225,510 | 19.90 Loss of -3,207,596 on sale |
| 2025-07-29 | SELL | -1,800 | 3,614.000 | 3,578.000 | 3,581.600 | JPY -6,446,880 | 19.88 Loss of -6,411,097 on sale |
| 2025-07-28 | SELL | -2,700 | 3,658.000 | 3,603.000 | 3,608.500 | JPY -9,742,950 | 19.85 Loss of -9,689,347 on sale |
| 2025-07-25 | SELL | -2,300 | 3,650.000 | 3,600.000 | 3,605.000 | JPY -8,291,500 | 19.83 Loss of -8,245,902 on sale |
| 2025-07-24 | BUY | 900 | 3,668.000 | 3,606.000 | 3,612.200 | JPY 3,250,980 | 19.80 |
| 2025-07-11 | BUY | 1,800 | 3,280.000 | 3,170.000 | 3,181.000 | JPY 5,725,800 | 19.62 |
| 2025-06-26 | SELL | -2,700 | 3,179.000 | 3,124.000 | 3,129.500 | JPY -8,449,650 | 19.52 Loss of -8,396,955 on sale |
| 2025-06-19 | SELL | -900 | 3,257.000 | 3,220.000 | 3,223.700 | JPY -2,901,330 | 19.45 Loss of -2,883,821 on sale |
| 2025-06-13 | SELL | -3,600 | 3,254.000 | 3,222.000 | 3,225.200 | JPY -11,610,720 | 19.40 Loss of -11,540,898 on sale |
| 2025-06-12 | BUY | 1,800 | 3,293.000 | 3,243.000 | 3,248.000 | JPY 5,846,400 | 19.37 |
| 2025-05-22 | SELL | -2,700 | 3,155.000 | 3,092.000 | 3,098.300 | JPY -8,365,410 | 18.95 Loss of -8,314,238 on sale |
| 2025-05-20 | BUY | 900 | 3,094.000 | 3,023.000 | 3,030.100 | JPY 2,727,090 | 18.91 |
| 2025-05-16 | BUY | 5,400 | 3,097.000 | 2,996.500 | 3,006.550 | JPY 16,235,370 | 18.88 |
| 2025-05-14 | SELL | -1,800 | 21.392* | 18.84 Profit of 33,920 on sale | |||
| 2025-05-07 | BUY | 1,800 | 21.147* | 18.76 | |||
| 2025-04-11 | BUY | 900 | 2,710.000 | 2,572.000 | 2,585.800 | JPY 2,327,220 | 18.55 |
| 2025-04-02 | BUY | 900 | 21.166* | 18.52 | |||
| 2025-03-21 | SELL | -2,700 | 21.538* | 18.25 Profit of 49,287 on sale | |||
| 2025-03-13 | BUY | 1,800 | 20.216* | 18.06 | |||
| 2025-03-07 | SELL | -900 | 20.890* | 17.95 Profit of 16,151 on sale | |||
| 2025-03-04 | SELL | -900 | 21.359* | 17.86 Profit of 16,074 on sale | |||
| 2025-02-28 | BUY | 8,000 | 3,181.000 | 3,132.000 | 3,136.900 | JPY 25,095,200 | 17.78 |
| 2025-02-26 | SELL | -8,100 | 3,206.000 | 3,127.000 | 3,134.900 | JPY -25,392,690 | 17.68 Loss of -25,249,461 on sale |
| 2025-02-25 | BUY | 900 | 3,259.000 | 3,145.000 | 3,156.400 | JPY 2,840,760 | 17.63 |
| 2025-02-19 | BUY | 900 | 3,224.000 | 3,138.000 | 3,146.600 | JPY 2,831,940 | 17.42 |
| 2025-02-18 | BUY | 900 | 3,203.000 | 3,126.000 | 3,133.700 | JPY 2,820,330 | 17.37 |
| 2025-01-30 | BUY | 900 | 2,966.500 | 2,914.500 | 2,919.700 | JPY 2,627,730 | 16.82 |
| 2025-01-28 | BUY | 3,600 | 2,918.500 | 2,870.000 | 2,874.850 | JPY 10,349,460 | 16.74 |
| 2025-01-27 | BUY | 900 | 2,917.000 | 2,876.000 | 2,880.100 | JPY 2,592,090 | 16.70 |
| 2024-12-06 | SELL | -1,800 | 2,841.000 | 2,776.000 | 2,782.500 | JPY -5,008,500 | 16.60 Loss of -4,978,622 on sale |
| 2024-12-04 | SELL | -900 | 2,909.000 | 2,799.000 | 2,810.000 | JPY -2,529,000 | 16.51 Loss of -2,514,142 on sale |
| 2024-11-29 | SELL | -900 | 2,851.500 | 2,814.000 | 2,817.750 | JPY -2,535,975 | 16.32 Loss of -2,521,290 on sale |
| 2024-11-28 | SELL | -1,800 | 2,858.500 | 2,670.000 | 2,688.850 | JPY -4,839,930 | 16.26 Loss of -4,810,659 on sale |
| 2024-11-27 | BUY | 1,700 | 2,538.500 | 2,466.500 | 2,473.700 | JPY 4,205,290 | 16.25 |
| 2024-11-21 | SELL | -1,800 | 2,424.000 | 2,374.000 | 2,379.000 | JPY -4,282,200 | 16.29 Loss of -4,252,886 on sale |
| 2024-11-07 | BUY | 900 | 2,634.500 | 2,570.000 | 2,576.450 | JPY 2,318,805 | 16.17 |
| 2024-11-07 | BUY | 900 | 2,634.500 | 2,570.000 | 2,576.450 | JPY 2,318,805 | 16.17 |
| 2024-10-30 | BUY | 900 | 2,516.000 | 2,468.000 | 2,472.800 | JPY 2,225,520 | 16.31 |
| 2024-10-30 | BUY | 900 | 2,516.000 | 2,468.000 | 2,472.800 | JPY 2,225,520 | 16.31 |
| 2024-10-25 | BUY | 3,600 | 2,473.500 | 2,437.000 | 2,440.650 | JPY 8,786,340 | 16.46 |
| 2024-10-25 | BUY | 3,600 | 2,473.500 | 2,437.000 | 2,440.650 | JPY 8,786,340 | 16.46 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy