| Stock Name / Fund | iShares MSCI Japan ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SDJP(USD) LSE |
| ETF Ticker | SODJ(EUR) F |
| ETF Ticker | SDJP.LS(USD) CXE |
| ETF Ticker | SODJ.DE(EUR) CXE |
| ETF Ticker | SDJP.L(GBP) LSE |
| Stock Name | Nippon Telegraph and Telephone Corporation |
| Ticker | 9432.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9432.T holdings
| Date | Number of 9432.T Shares Held | Base Market Value of 9432.T Shares | Local Market Value of 9432.T Shares | Change in 9432.T Shares Held | Change in 9432.T Base Value | Current Price per 9432.T Share Held | Previous Price per 9432.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-26 | SELL | -176,700 | 149.700 | 148.000 | 148.170 | JPY -26,181,639 | 1.01  Loss of -26,003,784 on sale |
| 2025-06-24 | BUY | 145,000 | 151.900 | 150.400 | 150.550 | JPY 21,829,749 | 1.01 |
| 2025-06-19 | SELL | -58,200 | 154.300 | 153.200 | 153.310 | JPY -8,922,642 | 1.01 Loss of -8,864,117 on sale |
| 2025-06-16 | SELL | -174,900 | 155.700 | 154.500 | 154.620 | JPY -27,043,038 | 1.00 Loss of -26,867,341 on sale |
| 2025-06-13 | SELL | -232,800 | 155.800 | 154.400 | 154.540 | JPY -35,976,911 | 1.00 Loss of -35,743,143 on sale |
| 2025-06-12 | BUY | 116,800 | 156.700 | 155.700 | 155.800 | JPY 18,197,440 | 1.00 |
| 2025-05-30 | SELL | -146,800 | 1.112* | 1.00  Profit of 146,580 on sale | |||
| 2025-05-22 | SELL | -177,300 | 152.500 | 150.800 | 150.970 | JPY -26,766,981 | 1.00 Loss of -26,590,378 on sale |
| 2025-05-20 | BUY | 59,100 | 155.400 | 153.100 | 153.330 | JPY 9,061,803 | 1.00 |
| 2025-05-16 | BUY | 354,600 | 154.900 | 153.300 | 153.460 | JPY 54,416,917 | 0.99 |
| 2025-05-14 | SELL | -118,200 | 1.046* | 0.99 Profit of 117,451 on sale | |||
| 2025-05-07 | BUY | 118,200 | 1.062* | 0.99 | |||
| 2025-04-11 | BUY | 58,900 | 146.600 | 143.800 | 144.080 | JPY 8,486,312 | 0.98 |
| 2025-04-02 | BUY | 59,000 | 0.953* | 0.99 | |||
| 2025-03-21 | SELL | -169,800 | 1.000* | 0.99 Profit of 167,309 on sale | |||
| 2025-03-13 | BUY | 113,600 | 1.005* | 0.98 | |||
| 2025-03-07 | SELL | -56,800 | 0.991* | 0.98 Profit of 55,892 on sale | |||
| 2025-03-04 | SELL | -56,900 | 0.992* | 0.98 Profit of 55,984 on sale | |||
| 2025-02-28 | BUY | 309,100 | 147.800 | 145.400 | 145.640 | JPY 45,017,322 | 0.98 |
| 2025-02-26 | SELL | -499,500 | 148.000 | 146.800 | 146.920 | JPY -73,386,541 | 0.98 Loss of -72,894,976 on sale |
| 2025-02-25 | BUY | 55,500 | 147.500 | 146.400 | 146.510 | JPY 8,131,305 | 0.98 |
| 2025-02-19 | BUY | 55,500 | 149.000 | 146.800 | 147.020 | JPY 8,159,610 | 0.98 |
| 2025-02-18 | BUY | 55,500 | 149.300 | 147.400 | 147.590 | JPY 8,191,245 | 0.98 |
| 2025-01-30 | BUY | 55,500 | 153.400 | 151.900 | 152.050 | JPY 8,438,775 | 0.99 |
| 2025-01-28 | BUY | 222,000 | 154.800 | 152.300 | 152.550 | JPY 33,866,101 | 0.99 |
| 2025-01-27 | BUY | 55,500 | 153.600 | 151.100 | 151.350 | JPY 8,399,925 | 0.99 |
| 2025-01-14 | BUY | 55,600 | 155.100 | 153.100 | 153.300 | JPY 8,523,480 | 0.99 |
| 2024-12-23 | BUY | 55,500 | 156.100 | 154.800 | 154.930 | JPY 8,598,615 | 0.99 |
| 2024-12-20 | BUY | 222,000 | 157.400 | 155.400 | 155.600 | JPY 34,543,199 | 0.99 |
| 2024-12-18 | BUY | 55,500 | 155.800 | 154.600 | 154.720 | JPY 8,586,960 | 0.99 |
| 2024-12-11 | SELL | -57,300 | 1.020* | 0.99 Profit of 56,446 on sale | |||
| 2024-12-06 | SELL | -114,600 | 157.600 | 155.900 | 156.070 | JPY -17,885,621 | 0.98 Loss of -17,772,877 on sale |
| 2024-12-05 | BUY | 140,600 | 156.200 | 154.700 | 154.850 | JPY 21,771,910 | 0.98 |
| 2024-12-04 | SELL | -57,100 | 157.200 | 155.600 | 155.760 | JPY -8,893,896 | 0.98 Loss of -8,837,859 on sale |
| 2024-11-29 | SELL | -57,100 | 154.500 | 153.400 | 153.510 | JPY -8,765,421 | 0.98 Loss of -8,709,606 on sale |
| 2024-11-28 | SELL | -114,400 | 154.500 | 151.500 | 151.800 | JPY -17,365,920 | 0.98 Loss of -17,254,213 on sale |
| 2024-11-27 | BUY | 109,500 | 153.800 | 151.800 | 152.000 | JPY 16,644,000 | 0.98 |
| 2024-11-21 | SELL | -114,400 | 157.400 | 155.300 | 155.510 | JPY -17,790,344 | 0.97 Loss of -17,679,362 on sale |
| 2024-11-07 | BUY | 57,200 | 152.300 | 146.100 | 146.720 | JPY 8,392,384 | 0.96 |
| 2024-11-07 | BUY | 57,200 | 152.300 | 146.100 | 146.720 | JPY 8,392,384 | 0.96 |
| 2024-10-30 | BUY | 57,300 | 148.300 | 147.100 | 147.220 | JPY 8,435,706 | 0.96 |
| 2024-10-30 | BUY | 57,300 | 148.300 | 147.100 | 147.220 | JPY 8,435,706 | 0.96 |
| 2024-10-25 | BUY | 229,200 | 146.100 | 144.900 | 145.020 | JPY 33,238,583 | 0.96 |
| 2024-10-25 | BUY | 229,200 | 146.100 | 144.900 | 145.020 | JPY 33,238,583 | 0.96 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy