| Stock Name / Fund | iShares MSCI Japan ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SDJP(USD) LSE |
| ETF Ticker | SODJ(EUR) F |
| ETF Ticker | SDJP.LS(USD) CXE |
| ETF Ticker | SODJ.DE(EUR) CXE |
| ETF Ticker | SDJP.L(GBP) LSE |
| Stock Name | Capcom Co., Ltd. |
| Ticker | 9697.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9697.T holdings
| Date | Number of 9697.T Shares Held | Base Market Value of 9697.T Shares | Local Market Value of 9697.T Shares | Change in 9697.T Shares Held | Change in 9697.T Base Value | Current Price per 9697.T Share Held | Previous Price per 9697.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 180,100 | JPY 4,095,562 | JPY 4,095,562 | 0 | JPY -84,388 | JPY 22.7405 | JPY 23.2091 |
| 2025-12-15 (Monday) | 180,100 | JPY 4,179,950 | JPY 4,179,950 | 0 | JPY 3,400 | JPY 23.2091 | JPY 23.1902 |
| 2025-12-12 (Friday) | 180,100 | JPY 4,176,550 | JPY 4,176,550 | 0 | JPY -205,233 | JPY 23.1902 | JPY 24.3297 |
| 2025-12-11 (Thursday) | 180,100 | JPY 4,381,783 | JPY 4,381,783 | 0 | JPY 80,561 | JPY 24.3297 | JPY 23.8824 |
| 2025-12-10 (Wednesday) | 180,100 | JPY 4,301,222 | JPY 4,301,222 | -3,500 | JPY -11,274 | JPY 23.8824 | JPY 23.4885 |
| 2025-12-09 (Tuesday) | 183,600 | JPY 4,312,496 | JPY 4,312,496 | 0 | JPY -78,873 | JPY 23.4885 | JPY 23.9181 |
| 2025-12-08 (Monday) | 183,600 | JPY 4,391,369 | JPY 4,391,369 | -2,800 | JPY -18,029 | JPY 23.9181 | JPY 23.6556 |
| 2025-12-05 (Friday) | 186,400 | JPY 4,409,398 | JPY 4,409,398 | 0 | JPY -32,285 | JPY 23.6556 | JPY 23.8288 |
| 2025-12-04 (Thursday) | 186,400 | JPY 4,441,683 | JPY 4,441,683 | 1,200 | JPY 128,880 | JPY 23.8288 | JPY 23.2873 |
| 2025-12-03 (Wednesday) | 185,200 | JPY 4,312,803 | JPY 4,312,803 | 0 | JPY -83,908 | JPY 23.2873 | JPY 23.7403 |
| 2025-12-02 (Tuesday) | 185,200 | JPY 4,396,711 | JPY 4,396,711 | 0 | JPY -59,696 | JPY 23.7403 | JPY 24.0627 |
| 2025-12-01 (Monday) | 185,200 | JPY 4,456,407 | JPY 4,456,407 | 0 | JPY -80,726 | JPY 24.0627 | JPY 24.4986 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -3,500 | 3,751.000 | 3,674.000 | 3,681.700 | JPY -12,885,950 | 25.86 Loss of -12,795,433 on sale |
| 2025-12-08 | SELL | -2,800 | 3,736.000 | 3,649.000 | 3,657.700 | JPY -10,241,560 | 25.88 Loss of -10,169,095 on sale |
| 2025-12-04 | BUY | 1,200 | 3,705.000 | 3,621.000 | 3,629.400 | JPY 4,355,280 | 25.90 |
| 2025-11-12 | SELL | -700 | 3,945.000 | 3,852.000 | 3,861.300 | JPY -2,702,910 | 26.00 Loss of -2,684,707 on sale |
| 2025-11-06 | SELL | -1,200 | 4,070.000 | 3,945.000 | 3,957.500 | JPY -4,749,000 | 26.00 Loss of -4,717,796 on sale |
| 2025-11-05 | BUY | 1,200 | 4,011.000 | 3,906.000 | 3,916.500 | JPY 4,699,800 | 26.01 |
| 2025-11-04 | SELL | -700 | 4,040.000 | 3,944.000 | 3,953.600 | JPY -2,767,520 | 26.01 Loss of -2,749,316 on sale |
| 2025-10-30 | BUY | 600 | 4,043.000 | 3,895.000 | 3,909.800 | JPY 2,345,880 | 26.00 |
| 2025-10-16 | SELL | -1,400 | 4,140.000 | 4,234.000 | 4,224.600 | JPY -5,914,440 | 25.90 Loss of -5,878,179 on sale |
| 2025-10-14 | BUY | 2,100 | 4,123.000 | 4,217.000 | 4,207.600 | JPY 8,835,960 | 25.89 |
| 2025-09-30 | BUY | 14,000 | 4,023.000 | 4,048.000 | 4,045.500 | JPY 56,637,000 | 25.81 |
| 2025-09-29 | BUY | 3,500 | 3,919.000 | 4,034.000 | 4,022.500 | JPY 14,078,750 | 25.81 |
| 2025-09-26 | SELL | -700 | 4,006.000 | 4,108.000 | 4,097.800 | JPY -2,868,460 | 25.80 Loss of -2,850,398 on sale |
| 2025-09-10 | SELL | -700 | 3,980.000 | 4,010.000 | 4,007.000 | JPY -2,804,900 | 25.74 Loss of -2,786,881 on sale |
| 2025-08-05 | SELL | -600 | 3,959.000 | 4,039.000 | 4,031.000 | JPY -2,418,600 | 25.72 Loss of -2,403,169 on sale |
| 2025-07-31 | SELL | -2,400 | 3,876.000 | 4,097.000 | 4,074.900 | JPY -9,779,760 | 25.72 Loss of -9,718,037 on sale |
| 2025-07-30 | SELL | -700 | 4,283.000 | 4,336.000 | 4,330.700 | JPY -3,031,490 | 25.70 Loss of -3,013,500 on sale |
| 2025-07-29 | SELL | -1,400 | 4,315.000 | 4,355.000 | 4,351.000 | JPY -6,091,400 | 25.68 Loss of -6,055,447 on sale |
| 2025-07-28 | SELL | -2,100 | 4,285.000 | 4,360.000 | 4,352.500 | JPY -9,140,250 | 25.66 Loss of -9,086,359 on sale |
| 2025-07-25 | SELL | -1,700 | 4,315.000 | 4,631.000 | 4,599.400 | JPY -7,818,980 | 25.64 Loss of -7,775,389 on sale |
| 2025-07-24 | BUY | 700 | 4,527.000 | 4,542.000 | 4,540.500 | JPY 3,178,350 | 25.61 |
| 2025-07-11 | BUY | 1,400 | 4,268.000 | 4,407.000 | 4,393.100 | JPY 6,150,340 | 25.40 |
| 2025-06-26 | SELL | -2,100 | 4,840.000 | 4,910.000 | 4,903.000 | JPY -10,296,300 | 25.09 Loss of -10,243,618 on sale |
| 2025-06-19 | SELL | -700 | 4,770.000 | 4,793.000 | 4,790.700 | JPY -3,353,490 | 24.88 Loss of -3,336,072 on sale |
| 2025-06-13 | SELL | -2,800 | 4,602.000 | 4,692.000 | 4,683.000 | JPY -13,112,400 | 24.73 Loss of -13,043,147 on sale |
| 2025-06-12 | BUY | 1,400 | 4,461.000 | 4,474.000 | 4,472.700 | JPY 6,261,780 | 24.69 |
| 2025-05-22 | SELL | -2,100 | 4,101.000 | 4,149.000 | 4,144.200 | JPY -8,702,820 | 24.09 Loss of -8,652,230 on sale |
| 2025-05-20 | BUY | 700 | 4,168.000 | 4,243.000 | 4,235.500 | JPY 2,964,850 | 24.02 |
| 2025-05-16 | BUY | 4,200 | 4,124.000 | 4,133.000 | 4,132.100 | JPY 17,354,820 | 23.95 |
| 2025-05-14 | SELL | -1,400 | 3,813.000 | 4,080.000 | 4,053.300 | JPY -5,674,620 | 23.91 Loss of -5,641,150 on sale |
| 2025-05-07 | BUY | 1,400 | 4,169.000 | 4,216.000 | 4,211.300 | JPY 5,895,820 | 23.73 |
| 2025-04-11 | BUY | 700 | 3,737.000 | 3,748.000 | 3,746.900 | JPY 2,622,830 | 23.04 |
| 2025-04-02 | BUY | 700 | 3,695.000 | 3,716.000 | 3,713.900 | JPY 2,599,730 | 22.93 |
| 2025-03-21 | SELL | -2,100 | 3,666.000 | 3,691.000 | 3,688.500 | JPY -7,745,850 | 22.75 Loss of -7,698,081 on sale |
| 2025-03-13 | BUY | 1,400 | 3,442.000 | 3,527.000 | 3,518.500 | JPY 4,925,900 | 22.69 |
| 2025-03-07 | SELL | -700 | 3,520.000 | 3,628.000 | 3,617.200 | JPY -2,532,040 | 22.66 Loss of -2,516,181 on sale |
| 2025-03-04 | SELL | -700 | 3,765.000 | 3,788.000 | 3,785.700 | JPY -2,649,990 | 22.60 Loss of -2,634,173 on sale |
| 2025-02-28 | BUY | 5,700 | 3,701.000 | 3,745.000 | 3,740.600 | JPY 21,321,420 | 22.53 |
| 2025-02-26 | SELL | -6,300 | 3,723.000 | 3,947.000 | 3,924.600 | JPY -24,724,980 | 22.47 Loss of -24,583,441 on sale |
| 2025-02-25 | BUY | 700 | 3,968.000 | 4,054.000 | 4,045.400 | JPY 2,831,780 | 22.41 |
| 2025-02-19 | BUY | 700 | 3,913.000 | 3,938.000 | 3,935.500 | JPY 2,754,850 | 22.16 |
| 2025-02-18 | BUY | 700 | 3,892.000 | 3,907.000 | 3,905.500 | JPY 2,733,850 | 22.10 |
| 2025-01-30 | BUY | 700 | 3,590.000 | 3,629.000 | 3,625.100 | JPY 2,537,570 | 21.52 |
| 2025-01-28 | BUY | 2,800 | 3,481.000 | 3,508.000 | 3,505.300 | JPY 9,814,840 | 21.49 |
| 2025-01-27 | BUY | 700 | 3,360.000 | 3,431.000 | 3,423.900 | JPY 2,396,730 | 21.48 |
| 2024-12-06 | SELL | -1,400 | 3,490.000 | 3,548.000 | 3,542.200 | JPY -4,959,080 | 21.44 Loss of -4,929,059 on sale |
| 2024-12-04 | SELL | -700 | 3,548.000 | 3,608.000 | 3,602.000 | JPY -2,521,400 | 21.35 Loss of -2,506,457 on sale |
| 2024-11-29 | SELL | -700 | 3,506.000 | 3,524.000 | 3,522.200 | JPY -2,465,540 | 21.20 Loss of -2,450,702 on sale |
| 2024-11-28 | SELL | -1,400 | 3,519.000 | 3,534.000 | 3,532.500 | JPY -4,945,500 | 21.15 Loss of -4,915,893 on sale |
| 2024-11-27 | BUY | 1,300 | 3,473.000 | 3,489.000 | 3,487.400 | JPY 4,533,620 | 21.10 |
| 2024-11-21 | SELL | -1,400 | 3,402.000 | 3,427.000 | 3,424.500 | JPY -4,794,300 | 20.95 Loss of -4,764,968 on sale |
| 2024-11-07 | BUY | 700 | 3,102.000 | 3,155.000 | 3,149.700 | JPY 2,204,790 | 20.87 |
| 2024-11-07 | BUY | 700 | 3,102.000 | 3,155.000 | 3,149.700 | JPY 2,204,790 | 20.87 |
| 2024-10-30 | BUY | 700 | 3,141.000 | 3,309.000 | 3,292.200 | JPY 2,304,540 | 21.41 |
| 2024-10-30 | BUY | 700 | 3,141.000 | 3,309.000 | 3,292.200 | JPY 2,304,540 | 21.41 |
| 2024-10-25 | BUY | 2,800 | 3,193.000 | 3,234.000 | 3,229.900 | JPY 9,043,720 | 21.39 |
| 2024-10-25 | BUY | 2,800 | 3,193.000 | 3,234.000 | 3,229.900 | JPY 9,043,720 | 21.39 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy