| Stock Name / Fund | iShares MSCI Japan ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SDJP(USD) LSE |
| ETF Ticker | SODJ(EUR) F |
| ETF Ticker | SDJP.LS(USD) CXE |
| ETF Ticker | SODJ.DE(EUR) CXE |
| ETF Ticker | SDJP.L(GBP) LSE |
| Stock Name | Konami Group Corporation |
| Ticker | 9766.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9766.T holdings
| Date | Number of 9766.T Shares Held | Base Market Value of 9766.T Shares | Local Market Value of 9766.T Shares | Change in 9766.T Shares Held | Change in 9766.T Base Value | Current Price per 9766.T Share Held | Previous Price per 9766.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 52,800 | JPY 7,574,942 | JPY 7,574,942 | 0 | JPY -110,120 | JPY 143.465 | JPY 145.55 |
| 2025-12-10 (Wednesday) | 52,800 | JPY 7,685,062 | JPY 7,685,062 | -1,000 | JPY -99,366 | JPY 145.55 | JPY 144.692 |
| 2025-12-09 (Tuesday) | 53,800 | JPY 7,784,428 | JPY 7,784,428 | 0 | JPY -163,123 | JPY 144.692 | JPY 147.724 |
| 2025-12-08 (Monday) | 53,800 | JPY 7,947,551 | JPY 7,947,551 | -800 | JPY 72,450 | JPY 147.724 | JPY 144.233 |
| 2025-12-05 (Friday) | 54,600 | JPY 7,875,101 | JPY 7,875,101 | 0 | JPY -143,044 | JPY 144.233 | JPY 146.852 |
| 2025-12-04 (Thursday) | 54,600 | JPY 8,018,145 | JPY 8,018,145 | 400 | JPY 92,484 | JPY 146.852 | JPY 146.23 |
| 2025-12-03 (Wednesday) | 54,200 | JPY 7,925,661 | JPY 7,925,661 | 0 | JPY -142,019 | JPY 146.23 | JPY 148.85 |
| 2025-12-02 (Tuesday) | 54,200 | JPY 8,067,680 | JPY 8,067,680 | 0 | JPY -1,426 | JPY 148.85 | JPY 148.876 |
| 2025-12-01 (Monday) | 54,200 | JPY 8,069,106 | JPY 8,069,106 | 0 | JPY -209,375 | JPY 148.876 | JPY 152.74 |
| 2025-11-28 (Friday) | 54,200 | JPY 8,278,481 | JPY 8,278,481 | 0 | JPY -37,976 | JPY 152.74 | JPY 153.44 |
| 2025-11-27 (Thursday) | 54,200 | JPY 8,316,457 | JPY 8,316,457 | 0 | JPY 83,809 | JPY 153.44 | JPY 151.894 |
| 2025-11-26 (Wednesday) | 54,200 | JPY 8,232,648 | JPY 8,232,648 | 0 | JPY -38,531 | JPY 151.894 | JPY 152.605 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -1,000 | 22,880.000 | 22,105.000 | 22,182.500 | JPY -22,182,500 | 127.63 Loss of -22,054,872 on sale |
| 2025-12-08 | SELL | -800 | 23,120.000 | 22,505.000 | 22,566.500 | JPY -18,053,200 | 127.47 Loss of -17,951,225 on sale |
| 2025-12-04 | BUY | 400 | 22,825.000 | 22,410.000 | 22,451.500 | JPY 8,980,600 | 127.31 |
| 2025-11-12 | SELL | -200 | 24,890.000 | 24,030.000 | 24,116.000 | JPY -4,823,200 | 125.50 Loss of -4,798,099 on sale |
| 2025-11-06 | SELL | -400 | 25,470.000 | 24,550.000 | 24,642.000 | JPY -9,856,800 | 124.87 Loss of -9,806,852 on sale |
| 2025-11-05 | BUY | 400 | 25,945.000 | 24,400.000 | 24,554.500 | JPY 9,821,800 | 124.70 |
| 2025-11-04 | SELL | -200 | 25,770.000 | 25,030.000 | 25,104.000 | JPY -5,020,800 | 124.51 Loss of -4,995,899 on sale |
| 2025-10-30 | BUY | 200 | 22,115.000 | 21,180.000 | 21,273.500 | JPY 4,254,700 | 124.01 |
| 2025-10-16 | SELL | -400 | 22,270.000 | 21,795.000 | 21,842.500 | JPY -8,737,000 | 122.86 Loss of -8,687,858 on sale |
| 2025-10-14 | BUY | 600 | 22,035.000 | 21,350.000 | 21,418.500 | JPY 12,851,100 | 122.65 |
| 2025-09-30 | BUY | 4,000 | 21,500.000 | 20,700.000 | 20,780.000 | JPY 83,120,000 | 121.85 |
| 2025-09-29 | BUY | 1,000 | 21,225.000 | 20,735.000 | 20,784.000 | JPY 20,784,000 | 121.75 |
| 2025-09-26 | SELL | -200 | 21,830.000 | 21,070.000 | 21,146.000 | JPY -4,229,200 | 121.65 Loss of -4,204,871 on sale |
| 2025-09-10 | SELL | -200 | 151.443* | 120.62 Profit of 24,123 on sale | |||
| 2025-08-05 | SELL | -200 | 23,265.000 | 22,430.000 | 22,513.500 | JPY -4,502,700 | 119.78 Loss of -4,478,744 on sale |
| 2025-07-31 | SELL | -800 | 20,650.000 | 19,920.000 | 19,993.000 | JPY -15,994,400 | 119.69 Loss of -15,898,651 on sale |
| 2025-07-30 | SELL | -200 | 20,535.000 | 20,205.000 | 20,238.000 | JPY -4,047,600 | 119.59 Loss of -4,023,682 on sale |
| 2025-07-29 | SELL | -400 | 20,435.000 | 20,065.000 | 20,102.000 | JPY -8,040,800 | 119.48 Loss of -7,993,006 on sale |
| 2025-07-28 | SELL | -600 | 20,380.000 | 20,035.000 | 20,069.500 | JPY -12,041,700 | 119.39 Loss of -11,970,067 on sale |
| 2025-07-25 | SELL | -600 | 21,085.000 | 20,065.000 | 20,167.000 | JPY -12,100,200 | 119.29 Loss of -12,028,628 on sale |
| 2025-07-24 | BUY | 200 | 20,745.000 | 20,180.000 | 20,236.500 | JPY 4,047,300 | 119.17 |
| 2025-07-11 | BUY | 400 | 20,450.000 | 19,915.000 | 19,968.500 | JPY 7,987,400 | 118.18 |
| 2025-06-30 | BUY | 1,000 | 23,170.000 | 22,620.000 | 22,675.000 | JPY 22,675,000 | 117.31 |
| 2025-06-26 | SELL | -600 | 22,675.000 | 22,185.000 | 22,234.000 | JPY -13,340,400 | 116.81 Loss of -13,270,315 on sale |
| 2025-06-19 | SELL | -200 | 22,095.000 | 21,500.000 | 21,559.500 | JPY -4,311,900 | 115.87 Loss of -4,288,726 on sale |
| 2025-06-13 | SELL | -800 | 20,580.000 | 20,040.000 | 20,094.000 | JPY -16,075,200 | 115.25 Loss of -15,983,002 on sale |
| 2025-06-12 | BUY | 400 | 20,225.000 | 19,725.000 | 19,775.000 | JPY 7,910,000 | 115.08 |
| 2025-05-22 | SELL | -600 | 18,965.000 | 18,570.000 | 18,609.500 | JPY -11,165,700 | 112.46 Loss of -11,098,224 on sale |
| 2025-05-20 | BUY | 200 | 20,150.000 | 19,010.000 | 19,124.000 | JPY 3,824,800 | 112.15 |
| 2025-05-16 | BUY | 1,200 | 19,795.000 | 18,850.000 | 18,944.500 | JPY 22,733,400 | 111.80 |
| 2025-05-14 | SELL | -400 | 129.101* | 111.53 Profit of 44,610 on sale | |||
| 2025-05-07 | BUY | 400 | 145.305* | 110.47 | |||
| 2025-04-11 | BUY | 200 | 18,430.000 | 17,635.000 | 17,714.500 | JPY 3,542,900 | 105.69 |
| 2025-04-09 | SELL | -1,100 | 17,610.000 | 16,735.000 | 16,822.500 | JPY -18,504,750 | 105.33 Loss of -18,388,888 on sale |
| 2025-04-02 | BUY | 200 | 119.686* | 104.79 | |||
| 2025-03-21 | SELL | -600 | 118.766* | 103.45 Profit of 62,068 on sale | |||
| 2025-03-13 | BUY | 400 | 114.316* | 102.50 | |||
| 2025-03-07 | SELL | -200 | 114.821* | 101.86 Profit of 20,373 on sale | |||
| 2025-03-04 | SELL | -200 | 124.153* | 101.34 Profit of 20,268 on sale | |||
| 2025-02-28 | BUY | 1,300 | 18,600.000 | 18,025.000 | 18,082.500 | JPY 23,507,250 | 100.75 |
| 2025-02-26 | SELL | -1,800 | 18,460.000 | 18,050.000 | 18,091.000 | JPY -32,563,800 | 100.15 Loss of -32,383,538 on sale |
| 2025-02-25 | BUY | 200 | 18,675.000 | 18,375.000 | 18,405.000 | JPY 3,681,000 | 99.80 |
| 2025-02-19 | BUY | 200 | 19,645.000 | 19,040.000 | 19,100.500 | JPY 3,820,100 | 98.26 |
| 2025-02-18 | BUY | 200 | 19,110.000 | 18,505.000 | 18,565.500 | JPY 3,713,100 | 97.85 |
| 2025-01-30 | BUY | 200 | 14,610.000 | 14,250.000 | 14,286.000 | JPY 2,857,200 | 93.54 |
| 2025-01-28 | BUY | 800 | 14,335.000 | 13,725.000 | 13,786.000 | JPY 11,028,800 | 93.60 |
| 2025-01-27 | BUY | 200 | 14,115.000 | 13,760.000 | 13,795.500 | JPY 2,759,100 | 93.68 |
| 2024-12-06 | SELL | -400 | 15,605.000 | 15,030.000 | 15,087.500 | JPY -6,035,000 | 93.77 Loss of -5,997,492 on sale |
| 2024-12-04 | SELL | -200 | 15,620.000 | 15,160.000 | 15,206.000 | JPY -3,041,200 | 93.33 Loss of -3,022,534 on sale |
| 2024-11-29 | SELL | -200 | 14,825.000 | 14,540.000 | 14,568.500 | JPY -2,913,700 | 92.85 Loss of -2,895,130 on sale |
| 2024-11-28 | SELL | -400 | 14,750.000 | 14,560.000 | 14,579.000 | JPY -5,831,600 | 92.75 Loss of -5,794,500 on sale |
| 2024-11-27 | BUY | 400 | 14,780.000 | 14,480.000 | 14,510.000 | JPY 5,804,000 | 92.63 |
| 2024-11-25 | BUY | 1,500 | 14,880.000 | 14,630.000 | 14,655.000 | JPY 21,982,500 | 92.27 |
| 2024-11-25 | BUY | 1,500 | 14,880.000 | 14,630.000 | 14,655.000 | JPY 21,982,500 | 92.27 |
| 2024-11-21 | SELL | -400 | 14,500.000 | 14,275.000 | 14,297.500 | JPY -5,719,000 | 92.19 Loss of -5,682,126 on sale |
| 2024-11-07 | BUY | 200 | 14,450.000 | 14,005.000 | 14,049.500 | JPY 2,809,900 | 91.47 |
| 2024-11-07 | BUY | 200 | 14,450.000 | 14,005.000 | 14,049.500 | JPY 2,809,900 | 91.47 |
| 2024-10-30 | BUY | 200 | 14,195.000 | 14,020.000 | 14,037.500 | JPY 2,807,500 | 91.82 |
| 2024-10-30 | BUY | 200 | 14,195.000 | 14,020.000 | 14,037.500 | JPY 2,807,500 | 91.82 |
| 2024-10-25 | BUY | 800 | 14,030.000 | 13,595.000 | 13,638.500 | JPY 10,910,800 | 92.21 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy