| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | TCC STEEL CORP |
| Ticker | 002710.KS(KRW) |
Show aggregate 002710.KS holdings
| Date | Number of 002710.KS Shares Held | Base Market Value of 002710.KS Shares | Local Market Value of 002710.KS Shares | Change in 002710.KS Shares Held | Change in 002710.KS Base Value | Current Price per 002710.KS Share Held | Previous Price per 002710.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 10,301 | KRW 150,541 | KRW 150,541 | ||||
| 2025-05-07 (Wednesday) | 10,301 | KRW 148,815 | KRW 148,815 | 105 | KRW 2,339 | KRW 14.4467 | KRW 14.366 |
| 2025-05-06 (Tuesday) | 10,196 | KRW 146,476 | KRW 146,476 | 0 | KRW 0 | KRW 14.366 | KRW 14.366 |
| 2025-05-05 (Monday) | 10,196 | KRW 146,476 | KRW 146,476 | 0 | KRW 0 | KRW 14.366 | KRW 14.366 |
| 2025-05-02 (Friday) | 10,196 | KRW 146,476 | KRW 146,476 | 0 | KRW 3,309 | KRW 14.366 | KRW 14.0415 |
| 2025-05-01 (Thursday) | 10,196 | KRW 143,167 | KRW 143,167 | 0 | KRW 0 | KRW 14.0415 | KRW 14.0415 |
| 2025-04-30 (Wednesday) | 10,196 | KRW 143,167 | KRW 143,167 | 0 | KRW -3,676 | KRW 14.0415 | KRW 14.402 |
| 2025-04-29 (Tuesday) | 10,196 | KRW 146,843 | KRW 146,843 | 0 | KRW -213 | KRW 14.402 | KRW 14.4229 |
| 2025-04-28 (Monday) | 10,196 | KRW 147,056 | KRW 147,056 | 135 | KRW -323 | KRW 14.4229 | KRW 14.6485 |
| 2025-04-25 (Friday) | 10,061 | KRW 147,379 | KRW 147,379 | 135 | KRW 2,807 | KRW 14.6485 | KRW 14.565 |
| 2025-04-24 (Thursday) | 9,926 | KRW 144,572 | KRW 144,572 | 0 | KRW -1,732 | KRW 14.565 | KRW 14.7395 |
| 2025-04-23 (Wednesday) | 9,926 | KRW 146,304 | KRW 146,304 | 0 | KRW 8,032 | KRW 14.7395 | KRW 13.9303 |
| 2025-04-22 (Tuesday) | 9,926 | KRW 138,272 | KRW 138,272 | 0 | KRW -1,275 | KRW 13.9303 | KRW 14.0587 |
| 2025-04-21 (Monday) | 9,926 | KRW 139,547 | KRW 139,547 | 0 | KRW -2,808 | KRW 14.0587 | KRW 14.3416 |
| 2025-04-18 (Friday) | 9,926 | KRW 142,355 | KRW 142,355 | 0 | KRW -1,748 | KRW 14.3416 | KRW 14.5177 |
| 2025-04-17 (Thursday) | 9,926 | KRW 144,103 | KRW 144,103 | 0 | KRW 4,580 | KRW 14.5177 | KRW 14.0563 |
| 2025-04-16 (Wednesday) | 9,926 | KRW 139,523 | KRW 139,523 | 0 | KRW -5,321 | KRW 14.0563 | KRW 14.5924 |
| 2025-04-15 (Tuesday) | 9,926 | KRW 144,844 | KRW 144,844 | 0 | KRW 555 | KRW 14.5924 | KRW 14.5365 |
| 2025-04-14 (Monday) | 9,926 | KRW 144,289 | KRW 144,289 | 0 | KRW 2,562 | KRW 14.5365 | KRW 14.2784 |
| 2025-04-11 (Friday) | 9,926 | KRW 141,727 | KRW 141,727 | 180 | KRW 2,212 | KRW 14.2784 | KRW 14.3151 |
| 2025-04-10 (Thursday) | 9,746 | KRW 139,515 | KRW 139,515 | 0 | KRW 18,597 | KRW 14.3151 | KRW 12.4069 |
| 2025-04-09 (Wednesday) | 9,746 | KRW 120,918 | KRW 120,918 | 0 | KRW -4,976 | KRW 12.4069 | KRW 12.9175 |
| 2025-04-08 (Tuesday) | 9,746 | KRW 125,894 | KRW 125,894 | 0 | KRW -2,985 | KRW 12.9175 | KRW 13.2238 |
| 2025-04-07 (Monday) | 9,746 | KRW 128,879 | KRW 128,879 | 0 | KRW -15,544 | KRW 13.2238 | KRW 14.8187 |
| 2025-04-04 (Friday) | 9,746 | KRW 144,423 | KRW 144,423 | 0 | KRW 4,876 | KRW 14.8187 | KRW 14.3184 |
| 2025-04-02 (Wednesday) | 9,746 | KRW 139,547 | KRW 139,547 | 0 | KRW -4,453 | KRW 14.3184 | KRW 14.7753 |
| 2025-04-01 (Tuesday) | 9,746 | KRW 144,000 | KRW 144,000 | 0 | KRW 4,015 | KRW 14.7753 | KRW 14.3633 |
| 2025-03-31 (Monday) | 9,746 | KRW 139,985 | KRW 139,985 | 0 | KRW -12,530 | KRW 14.3633 | KRW 15.649 |
| 2025-03-28 (Friday) | 9,746 | KRW 152,515 | KRW 152,515 | 0 | KRW -9,071 | KRW 15.649 | KRW 16.5797 |
| 2025-03-27 (Thursday) | 9,746 | KRW 161,586 | KRW 161,586 | 0 | KRW -9,268 | KRW 16.5797 | KRW 17.5307 |
| 2025-03-26 (Wednesday) | 9,746 | KRW 170,854 | KRW 170,854 | 0 | KRW 2,705 | KRW 17.5307 | KRW 17.2531 |
| 2025-03-25 (Tuesday) | 9,746 | KRW 168,149 | KRW 168,149 | 0 | KRW -7,173 | KRW 17.2531 | KRW 17.9891 |
| 2025-03-24 (Monday) | 9,746 | KRW 175,322 | KRW 175,322 | 0 | KRW -5,215 | KRW 17.9891 | KRW 18.5242 |
| 2025-03-21 (Friday) | 9,746 | KRW 180,537 | KRW 180,537 | 105 | KRW 458 | KRW 18.5242 | KRW 18.6785 |
| 2025-03-20 (Thursday) | 9,641 | KRW 180,079 | KRW 180,079 | 0 | KRW 3,594 | KRW 18.6785 | KRW 18.3057 |
| 2025-03-19 (Wednesday) | 9,641 | KRW 176,485 | KRW 176,485 | 0 | KRW -2,353 | KRW 18.3057 | KRW 18.5497 |
| 2025-03-18 (Tuesday) | 9,641 | KRW 178,838 | KRW 178,838 | 0 | KRW -291 | KRW 18.5497 | KRW 18.5799 |
| 2025-03-17 (Monday) | 9,641 | KRW 179,129 | KRW 179,129 | 0 | KRW -2,257 | KRW 18.5799 | KRW 18.814 |
| 2025-03-14 (Friday) | 9,641 | KRW 181,386 | KRW 181,386 | 0 | KRW 325 | KRW 18.814 | KRW 18.7803 |
| 2025-03-13 (Thursday) | 9,641 | KRW 181,061 | KRW 181,061 | 0 | KRW -6,024 | KRW 18.7803 | KRW 19.4051 |
| 2025-03-12 (Wednesday) | 9,641 | KRW 187,085 | KRW 187,085 | 0 | KRW -1,040 | KRW 19.4051 | KRW 19.513 |
| 2025-03-11 (Tuesday) | 9,641 | KRW 188,125 | KRW 188,125 | 0 | KRW -7,357 | KRW 19.513 | KRW 20.2761 |
| 2025-03-10 (Monday) | 9,641 | KRW 195,482 | KRW 195,482 | 0 | KRW 5,228 | KRW 20.2761 | KRW 19.7338 |
| 2025-03-07 (Friday) | 9,641 | KRW 190,254 | KRW 190,254 | 0 | KRW -3,282 | KRW 19.7338 | KRW 20.0743 |
| 2025-03-05 (Wednesday) | 9,641 | KRW 193,536 | KRW 193,536 | 150 | KRW 13,676 | KRW 20.0743 | KRW 18.9506 |
| 2025-03-04 (Tuesday) | 9,491 | KRW 179,860 | KRW 179,860 | 240 | KRW -4,793 | KRW 18.9506 | KRW 19.9603 |
| 2025-03-03 (Monday) | 9,251 | KRW 184,653 | KRW 184,653 | 0 | KRW 0 | KRW 19.9603 | KRW 19.9603 |
| 2025-02-28 (Friday) | 9,251 | KRW 184,653 | KRW 184,653 | 0 | KRW -16,999 | KRW 19.9603 | KRW 21.7979 |
| 2025-02-27 (Thursday) | 9,251 | KRW 201,652 | KRW 201,652 | 0 | KRW -4,277 | KRW 21.7979 | KRW 22.2602 |
| 2025-02-26 (Wednesday) | 9,251 | KRW 205,929 | KRW 205,929 | 0 | KRW -1 | KRW 22.2602 | KRW 22.2603 |
| 2025-02-25 (Tuesday) | 9,251 | KRW 205,930 | KRW 205,930 | 0 | KRW 784 | KRW 22.2603 | KRW 22.1755 |
| 2025-02-24 (Monday) | 9,251 | KRW 205,146 | KRW 205,146 | 0 | KRW 19,687 | KRW 22.1755 | KRW 20.0475 |
| 2025-02-21 (Friday) | 9,251 | KRW 185,459 | KRW 185,459 | 0 | KRW 7,277 | KRW 20.0475 | KRW 19.2608 |
| 2025-02-20 (Thursday) | 9,251 | KRW 178,182 | KRW 178,182 | 0 | KRW -2,498 | KRW 19.2608 | KRW 19.5309 |
| 2025-02-19 (Wednesday) | 9,251 | KRW 180,680 | KRW 180,680 | 0 | KRW 25,610 | KRW 19.5309 | KRW 16.7625 |
| 2025-02-18 (Tuesday) | 9,251 | KRW 155,070 | KRW 155,070 | 0 | KRW -2,461 | KRW 16.7625 | KRW 17.0285 |
| 2025-02-17 (Monday) | 9,251 | KRW 157,531 | KRW 157,531 | 90 | KRW 3,002 | KRW 17.0285 | KRW 16.8681 |
| 2025-02-14 (Friday) | 9,161 | KRW 154,529 | KRW 154,529 | 0 | KRW -4,041 | KRW 16.8681 | KRW 17.3092 |
| 2025-02-13 (Thursday) | 9,161 | KRW 158,570 | KRW 158,570 | 0 | KRW 7,610 | KRW 17.3092 | KRW 16.4785 |
| 2025-02-12 (Wednesday) | 9,161 | KRW 150,960 | KRW 150,960 | 0 | KRW 211 | KRW 16.4785 | KRW 16.4555 |
| 2025-02-11 (Tuesday) | 9,161 | KRW 150,749 | KRW 150,749 | 0 | KRW -5,164 | KRW 16.4555 | KRW 17.0192 |
| 2025-02-10 (Monday) | 9,161 | KRW 155,913 | KRW 155,913 | 0 | KRW 229 | KRW 17.0192 | KRW 16.9942 |
| 2025-02-07 (Friday) | 9,161 | KRW 155,684 | KRW 155,684 | 0 | KRW -6,035 | KRW 16.9942 | KRW 17.653 |
| 2025-02-06 (Thursday) | 9,161 | KRW 161,719 | KRW 161,719 | 0 | KRW -3,161 | KRW 17.653 | KRW 17.998 |
| 2025-02-05 (Wednesday) | 9,161 | KRW 164,880 | KRW 164,880 | 0 | KRW 4,254 | KRW 17.998 | KRW 17.5337 |
| 2025-02-04 (Tuesday) | 9,161 | KRW 160,626 | KRW 160,626 | 30 | KRW 3,469 | KRW 17.5337 | KRW 17.2114 |
| 2025-02-03 (Monday) | 9,131 | KRW 157,157 | KRW 157,157 | 240 | KRW -12,035 | KRW 17.2114 | KRW 19.0296 |
| 2025-01-31 (Friday) | 8,891 | KRW 169,192 | KRW 169,192 | 0 | KRW -4,441 | KRW 19.0296 | KRW 19.5291 |
| 2025-01-30 (Thursday) | 8,891 | KRW 173,633 | KRW 173,633 | 0 | KRW 0 | KRW 19.5291 | KRW 19.5291 |
| 2025-01-29 (Wednesday) | 8,891 | KRW 173,633 | KRW 173,633 | 0 | KRW 0 | KRW 19.5291 | KRW 19.5291 |
| 2025-01-28 (Tuesday) | 8,891 | KRW 173,633 | KRW 173,633 | 0 | KRW 0 | KRW 19.5291 | KRW 19.5291 |
| 2025-01-27 (Monday) | 8,891 | KRW 173,633 | KRW 173,633 | 0 | KRW 0 | KRW 19.5291 | KRW 19.5291 |
| 2025-01-24 (Friday) | 8,891 | KRW 173,633 | KRW 173,633 | 0 | KRW 410 | KRW 19.5291 | KRW 19.483 |
| 2025-01-23 (Thursday) | 8,891 | KRW 173,223 | KRW 173,223 | 0 | KRW -7,146 | KRW 19.483 | KRW 20.2867 |
| 2025-01-22 (Wednesday) | 8,891 | KRW 180,369 | KRW 180,369 | ||||
| 2025-01-21 (Tuesday) | 8,891 | KRW 179,086 | KRW 179,086 | ||||
| 2025-01-20 (Monday) | 8,891 | KRW 193,855 | KRW 193,855 | ||||
| 2025-01-17 (Friday) | 8,891 | KRW 186,620 | KRW 186,620 | ||||
| 2025-01-16 (Thursday) | 8,891 | KRW 186,463 | KRW 186,463 | ||||
| 2025-01-15 (Wednesday) | 8,891 | KRW 183,163 | KRW 183,163 | ||||
| 2025-01-14 (Tuesday) | 8,891 | KRW 188,950 | KRW 188,950 | ||||
| 2025-01-13 (Monday) | 8,891 | KRW 180,129 | KRW 180,129 | ||||
| 2025-01-10 (Friday) | 8,891 | KRW 180,557 | KRW 180,557 | ||||
| 2025-01-09 (Thursday) | 8,891 | KRW 184,132 | KRW 184,132 | ||||
| 2025-01-09 (Thursday) | 8,891 | KRW 184,132 | KRW 184,132 | ||||
| 2025-01-09 (Thursday) | 8,891 | KRW 184,132 | KRW 184,132 | ||||
| 2025-01-08 (Wednesday) | 8,891 | KRW 184,535 | KRW 184,535 | ||||
| 2025-01-08 (Wednesday) | 8,891 | KRW 184,535 | KRW 184,535 | ||||
| 2025-01-08 (Wednesday) | 8,891 | KRW 184,535 | KRW 184,535 | ||||
| 2025-01-02 (Thursday) | 8,891 | KRW 166,102 | KRW 166,102 | ||||
| 2024-12-30 (Monday) | 8,891 | KRW 164,273 | KRW 164,273 | ||||
| 2024-12-06 (Friday) | 8,891 | KRW 202,666 | KRW 202,666 | 0 | KRW -288 | KRW 22.7945 | KRW 22.8269 |
| 2024-12-05 (Thursday) | 8,891 | KRW 202,954 | KRW 202,954 | 0 | KRW -8,556 | KRW 22.8269 | KRW 23.7892 |
| 2024-12-04 (Wednesday) | 8,891 | KRW 211,510 | KRW 211,510 | 0 | KRW -11,248 | KRW 23.7892 | KRW 25.0543 |
| 2024-12-03 (Tuesday) | 8,891 | KRW 222,758 | KRW 222,758 | 0 | KRW 7,165 | KRW 25.0543 | KRW 24.2485 |
| 2024-12-02 (Monday) | 8,891 | KRW 215,593 | KRW 215,593 | 0 | KRW -5,877 | KRW 24.2485 | KRW 24.9095 |
| 2024-11-29 (Friday) | 8,891 | KRW 221,470 | KRW 221,470 | 0 | KRW -12,973 | KRW 24.9095 | KRW 26.3686 |
| 2024-11-28 (Thursday) | 8,891 | KRW 234,443 | KRW 234,443 | 0 | KRW 8,819 | KRW 26.3686 | KRW 25.3767 |
| 2024-11-27 (Wednesday) | 8,891 | KRW 225,624 | KRW 225,624 | 0 | KRW -1,714 | KRW 25.3767 | KRW 25.5695 |
| 2024-11-26 (Tuesday) | 8,891 | KRW 227,338 | KRW 227,338 | 0 | KRW -5,167 | KRW 25.5695 | KRW 26.1506 |
| 2024-11-26 (Tuesday) | 8,891 | KRW 227,338 | KRW 227,338 | 0 | KRW -5,167 | KRW 25.5695 | KRW 26.1506 |
| 2024-11-25 (Monday) | 8,891 | KRW 232,505 | KRW 232,505 | 0 | KRW 16,549 | KRW 26.1506 | KRW 24.2893 |
| 2024-11-25 (Monday) | 8,891 | KRW 232,505 | KRW 232,505 | 0 | KRW 16,549 | KRW 26.1506 | KRW 24.2893 |
| 2024-11-22 (Friday) | 8,891 | KRW 215,956 | KRW 215,956 | 0 | KRW -347 | KRW 24.2893 | KRW 24.3283 |
| 2024-11-21 (Thursday) | 8,891 | KRW 216,303 | KRW 216,303 | 0 | KRW -1,330 | KRW 24.3283 | KRW 24.4779 |
| 2024-11-20 (Wednesday) | 8,891 | KRW 217,633 | KRW 217,633 | 0 | KRW -935 | KRW 24.4779 | KRW 24.5831 |
| 2024-11-19 (Tuesday) | 8,891 | KRW 218,568 | KRW 218,568 | 0 | KRW 2,538 | KRW 24.5831 | KRW 24.2976 |
| 2024-11-18 (Monday) | 8,891 | KRW 216,030 | KRW 216,030 | 0 | KRW -25,997 | KRW 24.2976 | KRW 27.2216 |
| 2024-11-12 (Tuesday) | 8,891 | KRW 242,027 | KRW 242,027 | 0 | KRW -7,867 | KRW 27.2216 | KRW 28.1064 |
| 2024-11-11 (Monday) | 8,891 | KRW 249,894 | KRW 249,894 | 0 | KRW -6,589 | KRW 28.1064 | KRW 28.8475 |
| 2024-11-11 (Monday) | 8,891 | KRW 249,894 | KRW 249,894 | 0 | KRW -6,589 | KRW 28.1064 | KRW 28.8475 |
| 2024-11-08 (Friday) | 8,891 | KRW 256,483 | KRW 256,483 | 0 | KRW 15,790 | KRW 28.8475 | KRW 27.0715 |
| 2024-11-08 (Friday) | 8,891 | KRW 256,483 | KRW 256,483 | 0 | KRW 15,790 | KRW 28.8475 | KRW 27.0715 |
| 2024-11-07 (Thursday) | 8,891 | KRW 240,693 | KRW 240,693 | 0 | KRW -7,686 | KRW 27.0715 | KRW 27.936 |
| 2024-11-07 (Thursday) | 8,891 | KRW 240,693 | KRW 240,693 | 0 | KRW -7,686 | KRW 27.0715 | KRW 27.936 |
| 2024-11-06 (Wednesday) | 8,891 | KRW 248,379 | KRW 248,379 | 0 | KRW -26,996 | KRW 27.936 | KRW 30.9723 |
| 2024-11-06 (Wednesday) | 8,891 | KRW 248,379 | KRW 248,379 | 0 | KRW -26,996 | KRW 27.936 | KRW 30.9723 |
| 2024-11-05 (Tuesday) | 8,891 | KRW 275,375 | KRW 275,375 | 0 | KRW -9,988 | KRW 30.9723 | KRW 32.0957 |
| 2024-11-05 (Tuesday) | 8,891 | KRW 275,375 | KRW 275,375 | 0 | KRW -9,988 | KRW 30.9723 | KRW 32.0957 |
| 2024-11-04 (Monday) | 8,891 | KRW 285,363 | KRW 285,363 | 0 | KRW 12,032 | KRW 32.0957 | KRW 30.7424 |
| 2024-11-04 (Monday) | 8,891 | KRW 285,363 | KRW 285,363 | 0 | KRW 12,032 | KRW 32.0957 | KRW 30.7424 |
| 2024-11-01 (Friday) | 8,891 | KRW 273,331 | KRW 273,331 | 0 | KRW -8,539 | KRW 30.7424 | KRW 31.7028 |
| 2024-11-01 (Friday) | 8,891 | KRW 273,331 | KRW 273,331 | 0 | KRW -8,539 | KRW 30.7424 | KRW 31.7028 |
| 2024-10-31 (Thursday) | 8,891 | KRW 281,870 | KRW 281,870 | 0 | KRW -8,557 | KRW 31.7028 | KRW 32.6653 |
| 2024-10-31 (Thursday) | 8,891 | KRW 281,870 | KRW 281,870 | 0 | KRW -8,557 | KRW 31.7028 | KRW 32.6653 |
| 2024-10-30 (Wednesday) | 8,891 | KRW 290,427 | KRW 290,427 | 0 | KRW -15,783 | KRW 32.6653 | KRW 34.4404 |
| 2024-10-30 (Wednesday) | 8,891 | KRW 290,427 | KRW 290,427 | 0 | KRW -15,783 | KRW 32.6653 | KRW 34.4404 |
| 2024-10-29 (Tuesday) | 8,891 | KRW 306,210 | KRW 306,210 | 30 | KRW 5,192 | KRW 34.4404 | KRW 33.9711 |
| 2024-10-29 (Tuesday) | 8,891 | KRW 306,210 | KRW 306,210 | 30 | KRW 5,192 | KRW 34.4404 | KRW 33.9711 |
| 2024-10-28 (Monday) | 8,861 | KRW 301,018 | KRW 301,018 | 0 | KRW 11,660 | KRW 33.9711 | KRW 32.6552 |
| 2024-10-28 (Monday) | 8,861 | KRW 301,018 | KRW 301,018 | 0 | KRW 11,660 | KRW 33.9711 | KRW 32.6552 |
| 2024-10-25 (Friday) | 8,861 | KRW 289,358 | KRW 289,358 | 60 | KRW 1,156 | KRW 32.6552 | KRW 32.7465 |
| 2024-10-25 (Friday) | 8,861 | KRW 289,358 | KRW 289,358 | 60 | KRW 1,156 | KRW 32.6552 | KRW 32.7465 |
| 2024-10-24 (Thursday) | 8,801 | KRW 288,202 | KRW 288,202 | 0 | KRW 5,778 | KRW 32.7465 | KRW 32.09 |
| 2024-10-24 (Thursday) | 8,801 | KRW 288,202 | KRW 288,202 | 0 | KRW 5,778 | KRW 32.7465 | KRW 32.09 |
| 2024-10-23 (Wednesday) | 8,801 | KRW 282,424 | KRW 282,424 | 0 | KRW 3,746 | KRW 32.09 | KRW 31.6644 |
| 2024-10-23 (Wednesday) | 8,801 | KRW 282,424 | KRW 282,424 | 0 | KRW 3,746 | KRW 32.09 | KRW 31.6644 |
| 2024-10-22 (Tuesday) | 8,801 | KRW 278,678 | KRW 278,678 | 0 | KRW -1,313 | KRW 31.6644 | KRW 31.8135 |
| 2024-10-22 (Tuesday) | 8,801 | KRW 278,678 | KRW 278,678 | 0 | KRW -1,313 | KRW 31.6644 | KRW 31.8135 |
| 2024-10-21 (Monday) | 8,801 | KRW 279,991 | KRW 279,991 | 120 | KRW 18,236 | KRW 31.8135 | KRW 30.1526 |
| 2024-10-21 (Monday) | 8,801 | KRW 279,991 | KRW 279,991 | 120 | KRW 18,236 | KRW 31.8135 | KRW 30.1526 |
| 2024-10-18 (Friday) | 8,681 | KRW 261,755 | KRW 261,755 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 105 | 14.447* | 21.95 | |||
| 2025-04-28 | BUY | 135 | 14.423* | 22.42 | |||
| 2025-04-25 | BUY | 135 | 14.649* | 22.49 | |||
| 2025-04-11 | BUY | 180 | 14.278* | 23.27 | |||
| 2025-03-21 | BUY | 105 | 18.524* | 24.50 | |||
| 2025-03-05 | BUY | 150 | 20.074* | 25.25 | |||
| 2025-03-04 | BUY | 240 | 18.951* | 25.33 | |||
| 2025-02-17 | BUY | 90 | 17.029* | 26.19 | |||
| 2025-02-04 | BUY | 30 | 17.534* | 27.59 | |||
| 2025-02-03 | BUY | 240 | 17.211* | 27.78 | |||
| 2024-10-29 | BUY | 30 | 34.440* | 32.49 | |||
| 2024-10-29 | BUY | 30 | 34.440* | 32.49 | |||
| 2024-10-25 | BUY | 60 | 32.655* | 32.08 | |||
| 2024-10-25 | BUY | 60 | 32.655* | 32.08 | |||
| 2024-10-21 | BUY | 120 | 31.814* | 0.00 | |||
| 2024-10-21 | BUY | 120 | 31.814* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.