| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | COSMOAM&T LTD |
| Ticker | 005070.KS(KRW) |
Show aggregate 005070.KS holdings
| Date | Number of 005070.KS Shares Held | Base Market Value of 005070.KS Shares | Local Market Value of 005070.KS Shares | Change in 005070.KS Shares Held | Change in 005070.KS Base Value | Current Price per 005070.KS Share Held | Previous Price per 005070.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 16,279 | KRW 516,427 | KRW 516,427 | 0 | KRW -32,532 | KRW 31.7235 | KRW 33.7219 |
| 2025-12-17 (Wednesday) | 16,279 | KRW 548,959 | KRW 548,959 | 0 | KRW 117 | KRW 33.7219 | KRW 33.7147 |
| 2025-12-16 (Tuesday) | 16,279 | KRW 548,842 | KRW 548,842 | 0 | KRW -37,703 | KRW 33.7147 | KRW 36.0308 |
| 2025-12-15 (Monday) | 16,279 | KRW 586,545 | KRW 586,545 | 0 | KRW 8,802 | KRW 36.0308 | KRW 35.4901 |
| 2025-12-12 (Friday) | 16,279 | KRW 577,743 | KRW 577,743 | 0 | KRW 3,119 | KRW 35.4901 | KRW 35.2985 |
| 2025-12-11 (Thursday) | 16,279 | KRW 574,624 | KRW 574,624 | 0 | KRW -17,642 | KRW 35.2985 | KRW 36.3822 |
| 2025-12-10 (Wednesday) | 16,279 | KRW 592,266 | KRW 592,266 | 0 | KRW -14,838 | KRW 36.3822 | KRW 37.2937 |
| 2025-12-09 (Tuesday) | 16,279 | KRW 607,104 | KRW 607,104 | 0 | KRW -1,042 | KRW 37.2937 | KRW 37.3577 |
| 2025-12-08 (Monday) | 16,279 | KRW 608,146 | KRW 608,146 | 0 | KRW 47,432 | KRW 37.3577 | KRW 34.444 |
| 2025-12-05 (Friday) | 16,279 | KRW 560,714 | KRW 560,714 | 0 | KRW 1,712 | KRW 34.444 | KRW 34.3388 |
| 2025-12-04 (Thursday) | 16,279 | KRW 559,002 | KRW 559,002 | 0 | KRW -12,094 | KRW 34.3388 | KRW 35.0818 |
| 2025-12-03 (Wednesday) | 16,279 | KRW 571,096 | KRW 571,096 | 0 | KRW -15,305 | KRW 35.0818 | KRW 36.0219 |
| 2025-12-02 (Tuesday) | 16,279 | KRW 586,401 | KRW 586,401 | 0 | KRW 26,082 | KRW 36.0219 | KRW 34.4197 |
| 2025-12-01 (Monday) | 16,279 | KRW 560,319 | KRW 560,319 | 0 | KRW 10,730 | KRW 34.4197 | KRW 33.7606 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 304 | 33,850.000 | 34,650.000 | 34,570.000 | KRW 10,509,280 | 39.68 |
| 2025-05-29 | BUY | 198 | 32,300.000 | 32,950.000 | 32,885.000 | KRW 6,511,230 | 41.95 |
| 2025-05-27 | BUY | 88 | 29,700.000 | 30,300.000 | 30,240.000 | KRW 2,661,120 | 42.24 |
| 2025-05-22 | BUY | 572 | 31,050.000 | 31,650.000 | 31,590.000 | KRW 18,069,480 | 42.69 |
| 2025-05-15 | BUY | 88 | 35,300.000 | 36,950.000 | 36,785.000 | KRW 3,237,080 | 43.43 |
| 2025-05-12 | BUY | 88 | 37,800.000 | 37,800.000 | 37,800.000 | KRW 3,326,400 | 43.85 |
| 2025-05-07 | BUY | 154 | 37,400.000 | 39,450.000 | 39,245.000 | KRW 6,043,730 | 44.27 |
| 2025-04-28 | BUY | 198 | 40,350.000 | 42,100.000 | 41,925.000 | KRW 8,301,150 | 45.29 |
| 2025-04-25 | BUY | 198 | 40,750.000 | 41,750.000 | 41,650.000 | KRW 8,246,700 | 45.44 |
| 2025-04-11 | BUY | 264 | 38,250.000 | 38,250.000 | 38,250.000 | KRW 10,098,000 | 47.19 |
| 2025-03-21 | BUY | 154 | 48,050.000 | 49,350.000 | 49,220.000 | KRW 7,579,880 | 50.27 |
| 2025-03-05 | BUY | 220 | 50,600.000 | 51,800.000 | 51,680.000 | KRW 11,369,600 | 52.60 |
| 2025-03-04 | BUY | 352 | 50,400.000 | 53,200.000 | 52,920.000 | KRW 18,627,840 | 52.83 |
| 2025-02-17 | BUY | 132 | 50,900.000 | 52,400.000 | 52,250.000 | KRW 6,897,000 | 55.33 |
| 2025-02-04 | BUY | 44 | 48,800.000 | 50,800.000 | 50,600.000 | KRW 2,226,400 | 58.67 |
| 2025-02-03 | BUY | 352 | 47,900.000 | 51,500.000 | 51,140.000 | KRW 18,001,280 | 59.13 |
| 2024-10-29 | BUY | 44 | 106,600.000 | 108,600.000 | 108,400.000 | KRW 4,769,600 | 75.35 |
| 2024-10-29 | BUY | 44 | 106,600.000 | 108,600.000 | 108,400.000 | KRW 4,769,600 | 75.35 |
| 2024-10-25 | BUY | 88 | 101,000.000 | 105,100.000 | 104,690.000 | KRW 9,212,720 | 75.23 |
| 2024-10-25 | BUY | 88 | 101,000.000 | 105,100.000 | 104,690.000 | KRW 9,212,720 | 75.23 |
| 2024-10-21 | BUY | 176 | 108,100.000 | 109,700.000 | 109,540.000 | KRW 19,279,040 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy