| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | ISUPETASYS LTD |
| Ticker | 007660.KS(KRW) |
Show aggregate 007660.KS holdings
| Date | Number of 007660.KS Shares Held | Base Market Value of 007660.KS Shares | Local Market Value of 007660.KS Shares | Change in 007660.KS Shares Held | Change in 007660.KS Base Value | Current Price per 007660.KS Share Held | Previous Price per 007660.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 32,264 | KRW 882,932 | KRW 882,932 | 0 | KRW 24,558 | KRW 27.3659 | KRW 26.6047 |
| 2025-05-07 (Wednesday) | 32,264 | KRW 858,374 | KRW 858,374 | 336 | KRW 25,035 | KRW 26.6047 | KRW 26.1006 |
| 2025-05-06 (Tuesday) | 31,928 | KRW 833,339 | KRW 833,339 | 0 | KRW 0 | KRW 26.1006 | KRW 26.1006 |
| 2025-05-05 (Monday) | 31,928 | KRW 833,339 | KRW 833,339 | 0 | KRW 0 | KRW 26.1006 | KRW 26.1006 |
| 2025-05-02 (Friday) | 31,928 | KRW 833,339 | KRW 833,339 | 0 | KRW 117,963 | KRW 26.1006 | KRW 22.4059 |
| 2025-05-01 (Thursday) | 31,928 | KRW 715,376 | KRW 715,376 | 0 | KRW 0 | KRW 22.4059 | KRW 22.4059 |
| 2025-04-30 (Wednesday) | 31,928 | KRW 715,376 | KRW 715,376 | 0 | KRW -39,896 | KRW 22.4059 | KRW 23.6555 |
| 2025-04-29 (Tuesday) | 31,928 | KRW 755,272 | KRW 755,272 | 0 | KRW 23,573 | KRW 23.6555 | KRW 22.9172 |
| 2025-04-28 (Monday) | 31,928 | KRW 731,699 | KRW 731,699 | 432 | KRW -12,413 | KRW 22.9172 | KRW 23.6256 |
| 2025-04-25 (Friday) | 31,496 | KRW 744,112 | KRW 744,112 | 432 | KRW 21,064 | KRW 23.6256 | KRW 23.2761 |
| 2025-04-24 (Thursday) | 31,064 | KRW 723,048 | KRW 723,048 | 0 | KRW -33,145 | KRW 23.2761 | KRW 24.3431 |
| 2025-04-23 (Wednesday) | 31,064 | KRW 756,193 | KRW 756,193 | 0 | KRW 31,334 | KRW 24.3431 | KRW 23.3344 |
| 2025-04-22 (Tuesday) | 31,064 | KRW 724,859 | KRW 724,859 | 0 | KRW -28,181 | KRW 23.3344 | KRW 24.2416 |
| 2025-04-21 (Monday) | 31,064 | KRW 753,040 | KRW 753,040 | 0 | KRW 27,312 | KRW 24.2416 | KRW 23.3623 |
| 2025-04-18 (Friday) | 31,064 | KRW 725,728 | KRW 725,728 | 0 | KRW 5,473 | KRW 23.3623 | KRW 23.1862 |
| 2025-04-17 (Thursday) | 31,064 | KRW 720,255 | KRW 720,255 | 0 | KRW 41,873 | KRW 23.1862 | KRW 21.8382 |
| 2025-04-16 (Wednesday) | 31,064 | KRW 678,382 | KRW 678,382 | 0 | KRW -37,524 | KRW 21.8382 | KRW 23.0462 |
| 2025-04-15 (Tuesday) | 31,064 | KRW 715,906 | KRW 715,906 | 0 | KRW -704 | KRW 23.0462 | KRW 23.0688 |
| 2025-04-14 (Monday) | 31,064 | KRW 716,610 | KRW 716,610 | 0 | KRW 15,942 | KRW 23.0688 | KRW 22.5556 |
| 2025-04-11 (Friday) | 31,064 | KRW 700,668 | KRW 700,668 | 576 | KRW 13,040 | KRW 22.5556 | KRW 22.5541 |
| 2025-04-10 (Thursday) | 30,488 | KRW 687,628 | KRW 687,628 | 0 | KRW 89,723 | KRW 22.5541 | KRW 19.6112 |
| 2025-04-09 (Wednesday) | 30,488 | KRW 597,905 | KRW 597,905 | 0 | KRW -28,121 | KRW 19.6112 | KRW 20.5335 |
| 2025-04-08 (Tuesday) | 30,488 | KRW 626,026 | KRW 626,026 | 3,928 | KRW 107,336 | KRW 20.5335 | KRW 19.529 |
| 2025-04-07 (Monday) | 26,560 | KRW 518,690 | KRW 518,690 | 0 | KRW -86,041 | KRW 19.529 | KRW 22.7685 |
| 2025-04-04 (Friday) | 26,560 | KRW 604,731 | KRW 604,731 | 0 | KRW -34,527 | KRW 22.7685 | KRW 24.0684 |
| 2025-04-02 (Wednesday) | 26,560 | KRW 639,258 | KRW 639,258 | 0 | KRW -14,796 | KRW 24.0684 | KRW 24.6255 |
| 2025-04-01 (Tuesday) | 26,560 | KRW 654,054 | KRW 654,054 | 0 | KRW 11,924 | KRW 24.6255 | KRW 24.1766 |
| 2025-03-31 (Monday) | 26,560 | KRW 642,130 | KRW 642,130 | 0 | KRW -46,976 | KRW 24.1766 | KRW 25.9453 |
| 2025-03-28 (Friday) | 26,560 | KRW 689,106 | KRW 689,106 | 0 | KRW -28,511 | KRW 25.9453 | KRW 27.0187 |
| 2025-03-27 (Thursday) | 26,560 | KRW 717,617 | KRW 717,617 | 0 | KRW -23,382 | KRW 27.0187 | KRW 27.8991 |
| 2025-03-26 (Wednesday) | 26,560 | KRW 740,999 | KRW 740,999 | 0 | KRW 69,452 | KRW 27.8991 | KRW 25.2841 |
| 2025-03-25 (Tuesday) | 26,560 | KRW 671,547 | KRW 671,547 | 0 | KRW -15,279 | KRW 25.2841 | KRW 25.8594 |
| 2025-03-24 (Monday) | 26,560 | KRW 686,826 | KRW 686,826 | 0 | KRW -35,747 | KRW 25.8594 | KRW 27.2053 |
| 2025-03-21 (Friday) | 26,560 | KRW 722,573 | KRW 722,573 | 287 | KRW 421 | KRW 27.2053 | KRW 27.4865 |
| 2025-03-20 (Thursday) | 26,273 | KRW 722,152 | KRW 722,152 | 0 | KRW -4,690 | KRW 27.4865 | KRW 27.665 |
| 2025-03-19 (Wednesday) | 26,273 | KRW 726,842 | KRW 726,842 | 0 | KRW -17,305 | KRW 27.665 | KRW 28.3236 |
| 2025-03-18 (Tuesday) | 26,273 | KRW 744,147 | KRW 744,147 | 0 | KRW -781 | KRW 28.3236 | KRW 28.3534 |
| 2025-03-17 (Monday) | 26,273 | KRW 744,928 | KRW 744,928 | 0 | KRW 16,578 | KRW 28.3534 | KRW 27.7224 |
| 2025-03-14 (Friday) | 26,273 | KRW 728,350 | KRW 728,350 | 0 | KRW 13,531 | KRW 27.7224 | KRW 27.2074 |
| 2025-03-13 (Thursday) | 26,273 | KRW 714,819 | KRW 714,819 | 0 | KRW 13,916 | KRW 27.2074 | KRW 26.6777 |
| 2025-03-12 (Wednesday) | 26,273 | KRW 700,903 | KRW 700,903 | 0 | KRW 26,959 | KRW 26.6777 | KRW 25.6516 |
| 2025-03-11 (Tuesday) | 26,273 | KRW 673,944 | KRW 673,944 | 0 | KRW 26,367 | KRW 25.6516 | KRW 24.648 |
| 2025-03-10 (Monday) | 26,273 | KRW 647,577 | KRW 647,577 | 0 | KRW -27,976 | KRW 24.648 | KRW 25.7128 |
| 2025-03-07 (Friday) | 26,273 | KRW 675,553 | KRW 675,553 | 0 | KRW 5,452 | KRW 25.7128 | KRW 25.5053 |
| 2025-03-05 (Wednesday) | 26,273 | KRW 670,101 | KRW 670,101 | 410 | KRW 21,624 | KRW 25.5053 | KRW 25.0735 |
| 2025-03-04 (Tuesday) | 25,863 | KRW 648,477 | KRW 648,477 | 656 | KRW -264 | KRW 25.0735 | KRW 25.7365 |
| 2025-03-03 (Monday) | 25,207 | KRW 648,741 | KRW 648,741 | 0 | KRW 0 | KRW 25.7365 | KRW 25.7365 |
| 2025-02-28 (Friday) | 25,207 | KRW 648,741 | KRW 648,741 | 0 | KRW -66,692 | KRW 25.7365 | KRW 28.3823 |
| 2025-02-27 (Thursday) | 25,207 | KRW 715,433 | KRW 715,433 | 0 | KRW -37,409 | KRW 28.3823 | KRW 29.8664 |
| 2025-02-26 (Wednesday) | 25,207 | KRW 752,842 | KRW 752,842 | 0 | KRW 19,957 | KRW 29.8664 | KRW 29.0747 |
| 2025-02-25 (Tuesday) | 25,207 | KRW 732,885 | KRW 732,885 | 0 | KRW 23,786 | KRW 29.0747 | KRW 28.131 |
| 2025-02-24 (Monday) | 25,207 | KRW 709,099 | KRW 709,099 | 0 | KRW -26,493 | KRW 28.131 | KRW 29.1821 |
| 2025-02-21 (Friday) | 25,207 | KRW 735,592 | KRW 735,592 | 0 | KRW 16,969 | KRW 29.1821 | KRW 28.5089 |
| 2025-02-20 (Thursday) | 25,207 | KRW 718,623 | KRW 718,623 | 0 | KRW -1,452 | KRW 28.5089 | KRW 28.5665 |
| 2025-02-19 (Wednesday) | 25,207 | KRW 720,075 | KRW 720,075 | 0 | KRW -23,721 | KRW 28.5665 | KRW 29.5075 |
| 2025-02-18 (Tuesday) | 25,207 | KRW 743,796 | KRW 743,796 | 0 | KRW 14,704 | KRW 29.5075 | KRW 28.9242 |
| 2025-02-17 (Monday) | 25,207 | KRW 729,092 | KRW 729,092 | 246 | KRW 9,770 | KRW 28.9242 | KRW 28.8178 |
| 2025-02-14 (Friday) | 24,961 | KRW 719,322 | KRW 719,322 | 0 | KRW -22,333 | KRW 28.8178 | KRW 29.7126 |
| 2025-02-13 (Thursday) | 24,961 | KRW 741,655 | KRW 741,655 | 0 | KRW 42,665 | KRW 29.7126 | KRW 28.0033 |
| 2025-02-12 (Wednesday) | 24,961 | KRW 698,990 | KRW 698,990 | 0 | KRW 32,172 | KRW 28.0033 | KRW 26.7144 |
| 2025-02-11 (Tuesday) | 24,961 | KRW 666,818 | KRW 666,818 | 0 | KRW 8,954 | KRW 26.7144 | KRW 26.3557 |
| 2025-02-10 (Monday) | 24,961 | KRW 657,864 | KRW 657,864 | 0 | KRW 20 | KRW 26.3557 | KRW 26.3549 |
| 2025-02-07 (Friday) | 24,961 | KRW 657,844 | KRW 657,844 | 0 | KRW -10,439 | KRW 26.3549 | KRW 26.7731 |
| 2025-02-06 (Thursday) | 24,961 | KRW 668,283 | KRW 668,283 | 0 | KRW 15,143 | KRW 26.7731 | KRW 26.1664 |
| 2025-02-05 (Wednesday) | 24,961 | KRW 653,140 | KRW 653,140 | 0 | KRW 46,562 | KRW 26.1664 | KRW 24.301 |
| 2025-02-04 (Tuesday) | 24,961 | KRW 606,578 | KRW 606,578 | 82 | KRW 25,749 | KRW 24.301 | KRW 23.3462 |
| 2025-02-03 (Monday) | 24,879 | KRW 580,829 | KRW 580,829 | 656 | KRW -64,340 | KRW 23.3462 | KRW 26.6346 |
| 2025-01-31 (Friday) | 24,223 | KRW 645,169 | KRW 645,169 | 0 | KRW -47,062 | KRW 26.6346 | KRW 28.5774 |
| 2025-01-30 (Thursday) | 24,223 | KRW 692,231 | KRW 692,231 | 0 | KRW 0 | KRW 28.5774 | KRW 28.5774 |
| 2025-01-29 (Wednesday) | 24,223 | KRW 692,231 | KRW 692,231 | 0 | KRW 0 | KRW 28.5774 | KRW 28.5774 |
| 2025-01-28 (Tuesday) | 24,223 | KRW 692,231 | KRW 692,231 | 0 | KRW 0 | KRW 28.5774 | KRW 28.5774 |
| 2025-01-27 (Monday) | 24,223 | KRW 692,231 | KRW 692,231 | 0 | KRW 0 | KRW 28.5774 | KRW 28.5774 |
| 2025-01-24 (Friday) | 24,223 | KRW 692,231 | KRW 692,231 | 0 | KRW 153,717 | KRW 28.5774 | KRW 22.2315 |
| 2025-01-23 (Thursday) | 24,223 | KRW 538,514 | KRW 538,514 | 0 | KRW 8,336 | KRW 22.2315 | KRW 21.8874 |
| 2025-01-22 (Wednesday) | 24,223 | KRW 530,178 | KRW 530,178 | ||||
| 2025-01-21 (Tuesday) | 24,223 | KRW 505,575 | KRW 505,575 | ||||
| 2025-01-20 (Monday) | 24,223 | KRW 466,405 | KRW 466,405 | ||||
| 2025-01-17 (Friday) | 24,223 | KRW 470,220 | KRW 470,220 | ||||
| 2025-01-16 (Thursday) | 24,223 | KRW 442,323 | KRW 442,323 | ||||
| 2025-01-15 (Wednesday) | 24,223 | KRW 439,333 | KRW 439,333 | ||||
| 2025-01-14 (Tuesday) | 24,223 | KRW 429,539 | KRW 429,539 | ||||
| 2025-01-13 (Monday) | 24,223 | KRW 432,289 | KRW 432,289 | ||||
| 2025-01-10 (Friday) | 24,223 | KRW 451,406 | KRW 451,406 | ||||
| 2025-01-09 (Thursday) | 24,223 | KRW 484,244 | KRW 484,244 | ||||
| 2025-01-09 (Thursday) | 24,223 | KRW 484,244 | KRW 484,244 | ||||
| 2025-01-09 (Thursday) | 24,223 | KRW 484,244 | KRW 484,244 | ||||
| 2025-01-08 (Wednesday) | 24,223 | KRW 448,651 | KRW 448,651 | ||||
| 2025-01-08 (Wednesday) | 24,223 | KRW 448,651 | KRW 448,651 | ||||
| 2025-01-08 (Wednesday) | 24,223 | KRW 448,651 | KRW 448,651 | ||||
| 2025-01-02 (Thursday) | 24,223 | KRW 453,361 | KRW 453,361 | ||||
| 2024-12-30 (Monday) | 24,223 | KRW 450,021 | KRW 450,021 | ||||
| 2024-12-06 (Friday) | 24,223 | KRW 405,367 | KRW 405,367 | 0 | KRW 10,780 | KRW 16.7348 | KRW 16.2898 |
| 2024-12-05 (Thursday) | 24,223 | KRW 394,587 | KRW 394,587 | 0 | KRW -56,277 | KRW 16.2898 | KRW 18.6131 |
| 2024-12-04 (Wednesday) | 24,223 | KRW 450,864 | KRW 450,864 | 0 | KRW -10,995 | KRW 18.6131 | KRW 19.067 |
| 2024-12-03 (Tuesday) | 24,223 | KRW 461,859 | KRW 461,859 | 0 | KRW 97,344 | KRW 19.067 | KRW 15.0483 |
| 2024-12-02 (Monday) | 24,223 | KRW 364,515 | KRW 364,515 | 0 | KRW -22,692 | KRW 15.0483 | KRW 15.9851 |
| 2024-11-29 (Friday) | 24,223 | KRW 387,207 | KRW 387,207 | 0 | KRW 3,624 | KRW 15.9851 | KRW 15.8355 |
| 2024-11-28 (Thursday) | 24,223 | KRW 383,583 | KRW 383,583 | 0 | KRW 9,041 | KRW 15.8355 | KRW 15.4622 |
| 2024-11-27 (Wednesday) | 24,223 | KRW 374,542 | KRW 374,542 | 0 | KRW -17,004 | KRW 15.4622 | KRW 16.1642 |
| 2024-11-26 (Tuesday) | 24,223 | KRW 391,546 | KRW 391,546 | 0 | KRW -12,891 | KRW 16.1642 | KRW 16.6964 |
| 2024-11-26 (Tuesday) | 24,223 | KRW 391,546 | KRW 391,546 | 0 | KRW -12,891 | KRW 16.1642 | KRW 16.6964 |
| 2024-11-25 (Monday) | 24,223 | KRW 404,437 | KRW 404,437 | 0 | KRW 7,013 | KRW 16.6964 | KRW 16.4069 |
| 2024-11-25 (Monday) | 24,223 | KRW 404,437 | KRW 404,437 | 0 | KRW 7,013 | KRW 16.6964 | KRW 16.4069 |
| 2024-11-22 (Friday) | 24,223 | KRW 397,424 | KRW 397,424 | 0 | KRW 3,977 | KRW 16.4069 | KRW 16.2427 |
| 2024-11-21 (Thursday) | 24,223 | KRW 393,447 | KRW 393,447 | 0 | KRW -3,580 | KRW 16.2427 | KRW 16.3905 |
| 2024-11-20 (Wednesday) | 24,223 | KRW 397,027 | KRW 397,027 | 0 | KRW 5,266 | KRW 16.3905 | KRW 16.1731 |
| 2024-11-19 (Tuesday) | 24,223 | KRW 391,761 | KRW 391,761 | 0 | KRW 22,826 | KRW 16.1731 | KRW 15.2308 |
| 2024-11-18 (Monday) | 24,223 | KRW 368,935 | KRW 368,935 | 0 | KRW -56,560 | KRW 15.2308 | KRW 17.5657 |
| 2024-11-12 (Tuesday) | 24,223 | KRW 425,495 | KRW 425,495 | 0 | KRW -887 | KRW 17.5657 | KRW 17.6024 |
| 2024-11-11 (Monday) | 24,223 | KRW 426,382 | KRW 426,382 | 0 | KRW -128,270 | KRW 17.6024 | KRW 22.8977 |
| 2024-11-11 (Monday) | 24,223 | KRW 426,382 | KRW 426,382 | 0 | KRW -128,270 | KRW 17.6024 | KRW 22.8977 |
| 2024-11-08 (Friday) | 24,223 | KRW 554,652 | KRW 554,652 | 0 | KRW -29,975 | KRW 22.8977 | KRW 24.1352 |
| 2024-11-08 (Friday) | 24,223 | KRW 554,652 | KRW 554,652 | 0 | KRW -29,975 | KRW 22.8977 | KRW 24.1352 |
| 2024-11-07 (Thursday) | 24,223 | KRW 584,627 | KRW 584,627 | 0 | KRW 47,611 | KRW 24.1352 | KRW 22.1697 |
| 2024-11-07 (Thursday) | 24,223 | KRW 584,627 | KRW 584,627 | 0 | KRW 47,611 | KRW 24.1352 | KRW 22.1697 |
| 2024-11-06 (Wednesday) | 24,223 | KRW 537,016 | KRW 537,016 | 0 | KRW -22,591 | KRW 22.1697 | KRW 23.1023 |
| 2024-11-06 (Wednesday) | 24,223 | KRW 537,016 | KRW 537,016 | 0 | KRW -22,591 | KRW 22.1697 | KRW 23.1023 |
| 2024-11-05 (Tuesday) | 24,223 | KRW 559,607 | KRW 559,607 | 0 | KRW -49,988 | KRW 23.1023 | KRW 25.166 |
| 2024-11-05 (Tuesday) | 24,223 | KRW 559,607 | KRW 559,607 | 0 | KRW -49,988 | KRW 23.1023 | KRW 25.166 |
| 2024-11-04 (Monday) | 24,223 | KRW 609,595 | KRW 609,595 | 0 | KRW -5,113 | KRW 25.166 | KRW 25.377 |
| 2024-11-04 (Monday) | 24,223 | KRW 609,595 | KRW 609,595 | 0 | KRW -5,113 | KRW 25.166 | KRW 25.377 |
| 2024-11-01 (Friday) | 24,223 | KRW 614,708 | KRW 614,708 | 0 | KRW -24,218 | KRW 25.377 | KRW 26.3768 |
| 2024-11-01 (Friday) | 24,223 | KRW 614,708 | KRW 614,708 | 0 | KRW -24,218 | KRW 25.377 | KRW 26.3768 |
| 2024-10-31 (Thursday) | 24,223 | KRW 638,926 | KRW 638,926 | 0 | KRW -68,206 | KRW 26.3768 | KRW 29.1926 |
| 2024-10-31 (Thursday) | 24,223 | KRW 638,926 | KRW 638,926 | 0 | KRW -68,206 | KRW 26.3768 | KRW 29.1926 |
| 2024-10-30 (Wednesday) | 24,223 | KRW 707,132 | KRW 707,132 | 0 | KRW -31,901 | KRW 29.1926 | KRW 30.5096 |
| 2024-10-30 (Wednesday) | 24,223 | KRW 707,132 | KRW 707,132 | 0 | KRW -31,901 | KRW 29.1926 | KRW 30.5096 |
| 2024-10-29 (Tuesday) | 24,223 | KRW 739,033 | KRW 739,033 | 82 | KRW -20,929 | KRW 30.5096 | KRW 31.4801 |
| 2024-10-29 (Tuesday) | 24,223 | KRW 739,033 | KRW 739,033 | 82 | KRW -20,929 | KRW 30.5096 | KRW 31.4801 |
| 2024-10-28 (Monday) | 24,141 | KRW 759,962 | KRW 759,962 | 0 | KRW -1,425 | KRW 31.4801 | KRW 31.5392 |
| 2024-10-28 (Monday) | 24,141 | KRW 759,962 | KRW 759,962 | 0 | KRW -1,425 | KRW 31.4801 | KRW 31.5392 |
| 2024-10-25 (Friday) | 24,141 | KRW 761,387 | KRW 761,387 | 164 | KRW -18,565 | KRW 31.5392 | KRW 32.5292 |
| 2024-10-25 (Friday) | 24,141 | KRW 761,387 | KRW 761,387 | 164 | KRW -18,565 | KRW 31.5392 | KRW 32.5292 |
| 2024-10-24 (Thursday) | 23,977 | KRW 779,952 | KRW 779,952 | 0 | KRW -12,891 | KRW 32.5292 | KRW 33.0668 |
| 2024-10-24 (Thursday) | 23,977 | KRW 779,952 | KRW 779,952 | 0 | KRW -12,891 | KRW 32.5292 | KRW 33.0668 |
| 2024-10-23 (Wednesday) | 23,977 | KRW 792,843 | KRW 792,843 | 0 | KRW 37,101 | KRW 33.0668 | KRW 31.5195 |
| 2024-10-23 (Wednesday) | 23,977 | KRW 792,843 | KRW 792,843 | 0 | KRW 37,101 | KRW 33.0668 | KRW 31.5195 |
| 2024-10-22 (Tuesday) | 23,977 | KRW 755,742 | KRW 755,742 | 0 | KRW -2,693 | KRW 31.5195 | KRW 31.6318 |
| 2024-10-22 (Tuesday) | 23,977 | KRW 755,742 | KRW 755,742 | 0 | KRW -2,693 | KRW 31.5195 | KRW 31.6318 |
| 2024-10-21 (Monday) | 23,977 | KRW 758,435 | KRW 758,435 | 328 | KRW 9,098 | KRW 31.6318 | KRW 31.6858 |
| 2024-10-21 (Monday) | 23,977 | KRW 758,435 | KRW 758,435 | 328 | KRW 9,098 | KRW 31.6318 | KRW 31.6858 |
| 2024-10-18 (Friday) | 23,649 | KRW 749,337 | KRW 749,337 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 336 | 26.605* | 24.80 | |||
| 2025-04-28 | BUY | 432 | 22.917* | 24.84 | |||
| 2025-04-25 | BUY | 432 | 23.626* | 24.85 | |||
| 2025-04-11 | BUY | 576 | 22.556* | 25.00 | |||
| 2025-04-08 | BUY | 3,928 | 20.534* | 25.13 | |||
| 2025-03-21 | BUY | 287 | 27.205* | 25.15 | |||
| 2025-03-05 | BUY | 410 | 25.505* | 24.92 | |||
| 2025-03-04 | BUY | 656 | 25.074* | 24.91 | |||
| 2025-02-17 | BUY | 246 | 28.924* | 24.35 | |||
| 2025-02-04 | BUY | 82 | 24.301* | 23.94 | |||
| 2025-02-03 | BUY | 656 | 23.346* | 23.95 | |||
| 2024-10-29 | BUY | 82 | 30.510* | 31.96 | |||
| 2024-10-29 | BUY | 82 | 30.510* | 31.96 | |||
| 2024-10-25 | BUY | 164 | 31.539* | 32.19 | |||
| 2024-10-25 | BUY | 164 | 31.539* | 32.19 | |||
| 2024-10-21 | BUY | 328 | 31.632* | 0.00 | |||
| 2024-10-21 | BUY | 328 | 31.632* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.