| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | YOUL CHON CHEM LTD |
| Ticker | 008730.KS(KRW) |
Show aggregate 008730.KS holdings
| Date | Number of 008730.KS Shares Held | Base Market Value of 008730.KS Shares | Local Market Value of 008730.KS Shares | Change in 008730.KS Shares Held | Change in 008730.KS Base Value | Current Price per 008730.KS Share Held | Previous Price per 008730.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 6,376 | KRW 124,697 | KRW 124,697 | ||||
| 2025-05-07 (Wednesday) | 6,376 | KRW 124,032 | KRW 124,032 | 63 | KRW 1,687 | KRW 19.4529 | KRW 19.3799 |
| 2025-05-06 (Tuesday) | 6,313 | KRW 122,345 | KRW 122,345 | 0 | KRW 0 | KRW 19.3799 | KRW 19.3799 |
| 2025-05-05 (Monday) | 6,313 | KRW 122,345 | KRW 122,345 | 0 | KRW 0 | KRW 19.3799 | KRW 19.3799 |
| 2025-05-02 (Friday) | 6,313 | KRW 122,345 | KRW 122,345 | 0 | KRW -1,561 | KRW 19.3799 | KRW 19.6271 |
| 2025-05-01 (Thursday) | 6,313 | KRW 123,906 | KRW 123,906 | 0 | KRW 0 | KRW 19.6271 | KRW 19.6271 |
| 2025-04-30 (Wednesday) | 6,313 | KRW 123,906 | KRW 123,906 | 0 | KRW -1,274 | KRW 19.6271 | KRW 19.8289 |
| 2025-04-29 (Tuesday) | 6,313 | KRW 125,180 | KRW 125,180 | 0 | KRW -2,205 | KRW 19.8289 | KRW 20.1782 |
| 2025-04-28 (Monday) | 6,313 | KRW 127,385 | KRW 127,385 | 81 | KRW 1,617 | KRW 20.1782 | KRW 20.181 |
| 2025-04-25 (Friday) | 6,232 | KRW 125,768 | KRW 125,768 | 81 | KRW 3,172 | KRW 20.181 | KRW 19.9311 |
| 2025-04-24 (Thursday) | 6,151 | KRW 122,596 | KRW 122,596 | 0 | KRW -2,255 | KRW 19.9311 | KRW 20.2977 |
| 2025-04-23 (Wednesday) | 6,151 | KRW 124,851 | KRW 124,851 | 0 | KRW 9,897 | KRW 20.2977 | KRW 18.6887 |
| 2025-04-22 (Tuesday) | 6,151 | KRW 114,954 | KRW 114,954 | 0 | KRW -1,863 | KRW 18.6887 | KRW 18.9915 |
| 2025-04-21 (Monday) | 6,151 | KRW 116,817 | KRW 116,817 | 0 | KRW -7,161 | KRW 18.9915 | KRW 20.1557 |
| 2025-04-18 (Friday) | 6,151 | KRW 123,978 | KRW 123,978 | 0 | KRW 2,601 | KRW 20.1557 | KRW 19.7329 |
| 2025-04-17 (Thursday) | 6,151 | KRW 121,377 | KRW 121,377 | 0 | KRW 5,809 | KRW 19.7329 | KRW 18.7885 |
| 2025-04-16 (Wednesday) | 6,151 | KRW 115,568 | KRW 115,568 | 0 | KRW -4,828 | KRW 18.7885 | KRW 19.5734 |
| 2025-04-15 (Tuesday) | 6,151 | KRW 120,396 | KRW 120,396 | 0 | KRW 6,361 | KRW 19.5734 | KRW 18.5393 |
| 2025-04-14 (Monday) | 6,151 | KRW 114,035 | KRW 114,035 | 0 | KRW 4,995 | KRW 18.5393 | KRW 17.7272 |
| 2025-04-11 (Friday) | 6,151 | KRW 109,040 | KRW 109,040 | 108 | KRW 10,294 | KRW 17.7272 | KRW 16.3406 |
| 2025-04-10 (Thursday) | 6,043 | KRW 98,746 | KRW 98,746 | 0 | KRW 11,594 | KRW 16.3406 | KRW 14.422 |
| 2025-04-09 (Wednesday) | 6,043 | KRW 87,152 | KRW 87,152 | 0 | KRW -4,117 | KRW 14.422 | KRW 15.1033 |
| 2025-04-08 (Tuesday) | 6,043 | KRW 91,269 | KRW 91,269 | 0 | KRW -1,824 | KRW 15.1033 | KRW 15.4051 |
| 2025-04-07 (Monday) | 6,043 | KRW 93,093 | KRW 93,093 | 0 | KRW -10,784 | KRW 15.4051 | KRW 17.1896 |
| 2025-04-04 (Friday) | 6,043 | KRW 103,877 | KRW 103,877 | 0 | KRW 4,990 | KRW 17.1896 | KRW 16.3639 |
| 2025-04-02 (Wednesday) | 6,043 | KRW 98,887 | KRW 98,887 | 0 | KRW -3,742 | KRW 16.3639 | KRW 16.9831 |
| 2025-04-01 (Tuesday) | 6,043 | KRW 102,629 | KRW 102,629 | 0 | KRW -3,662 | KRW 16.9831 | KRW 17.5891 |
| 2025-03-31 (Monday) | 6,043 | KRW 106,291 | KRW 106,291 | 0 | KRW -5,788 | KRW 17.5891 | KRW 18.5469 |
| 2025-03-28 (Friday) | 6,043 | KRW 112,079 | KRW 112,079 | 0 | KRW -1,306 | KRW 18.5469 | KRW 18.763 |
| 2025-03-27 (Thursday) | 6,043 | KRW 113,385 | KRW 113,385 | 0 | KRW -797 | KRW 18.763 | KRW 18.8949 |
| 2025-03-26 (Wednesday) | 6,043 | KRW 114,182 | KRW 114,182 | 0 | KRW -5,296 | KRW 18.8949 | KRW 19.7713 |
| 2025-03-25 (Tuesday) | 6,043 | KRW 119,478 | KRW 119,478 | 0 | KRW -2,819 | KRW 19.7713 | KRW 20.2378 |
| 2025-03-24 (Monday) | 6,043 | KRW 122,297 | KRW 122,297 | 0 | KRW 3,540 | KRW 20.2378 | KRW 19.652 |
| 2025-03-21 (Friday) | 6,043 | KRW 118,757 | KRW 118,757 | 63 | KRW 1,731 | KRW 19.652 | KRW 19.5696 |
| 2025-03-20 (Thursday) | 5,980 | KRW 117,026 | KRW 117,026 | 0 | KRW -1,496 | KRW 19.5696 | KRW 19.8197 |
| 2025-03-19 (Wednesday) | 5,980 | KRW 118,522 | KRW 118,522 | 0 | KRW 1,215 | KRW 19.8197 | KRW 19.6166 |
| 2025-03-18 (Tuesday) | 5,980 | KRW 117,307 | KRW 117,307 | 0 | KRW 1,036 | KRW 19.6166 | KRW 19.4433 |
| 2025-03-17 (Monday) | 5,980 | KRW 116,271 | KRW 116,271 | 0 | KRW 9,522 | KRW 19.4433 | KRW 17.851 |
| 2025-03-14 (Friday) | 5,980 | KRW 106,749 | KRW 106,749 | 0 | KRW -2,678 | KRW 17.851 | KRW 18.2988 |
| 2025-03-13 (Thursday) | 5,980 | KRW 109,427 | KRW 109,427 | 0 | KRW -2,699 | KRW 18.2988 | KRW 18.7502 |
| 2025-03-12 (Wednesday) | 5,980 | KRW 112,126 | KRW 112,126 | 0 | KRW 5,487 | KRW 18.7502 | KRW 17.8326 |
| 2025-03-11 (Tuesday) | 5,980 | KRW 106,639 | KRW 106,639 | 0 | KRW -7,407 | KRW 17.8326 | KRW 19.0712 |
| 2025-03-10 (Monday) | 5,980 | KRW 114,046 | KRW 114,046 | 0 | KRW -2,516 | KRW 19.0712 | KRW 19.492 |
| 2025-03-07 (Friday) | 5,980 | KRW 116,562 | KRW 116,562 | 0 | KRW -4,304 | KRW 19.492 | KRW 20.2117 |
| 2025-03-05 (Wednesday) | 5,980 | KRW 120,866 | KRW 120,866 | 90 | KRW 9,449 | KRW 20.2117 | KRW 18.9163 |
| 2025-03-04 (Tuesday) | 5,890 | KRW 111,417 | KRW 111,417 | 144 | KRW 1,242 | KRW 18.9163 | KRW 19.1742 |
| 2025-03-03 (Monday) | 5,746 | KRW 110,175 | KRW 110,175 | 0 | KRW 0 | KRW 19.1742 | KRW 19.1742 |
| 2025-02-28 (Friday) | 5,746 | KRW 110,175 | KRW 110,175 | 0 | KRW -6,513 | KRW 19.1742 | KRW 20.3077 |
| 2025-02-27 (Thursday) | 5,746 | KRW 116,688 | KRW 116,688 | 0 | KRW -393 | KRW 20.3077 | KRW 20.3761 |
| 2025-02-26 (Wednesday) | 5,746 | KRW 117,081 | KRW 117,081 | 0 | KRW 1,020 | KRW 20.3761 | KRW 20.1986 |
| 2025-02-25 (Tuesday) | 5,746 | KRW 116,061 | KRW 116,061 | 0 | KRW -1,093 | KRW 20.1986 | KRW 20.3888 |
| 2025-02-24 (Monday) | 5,746 | KRW 117,154 | KRW 117,154 | 0 | KRW -12,463 | KRW 20.3888 | KRW 22.5578 |
| 2025-02-21 (Friday) | 5,746 | KRW 129,617 | KRW 129,617 | 0 | KRW -6,227 | KRW 22.5578 | KRW 23.6415 |
| 2025-02-20 (Thursday) | 5,746 | KRW 135,844 | KRW 135,844 | 0 | KRW -3,538 | KRW 23.6415 | KRW 24.2572 |
| 2025-02-19 (Wednesday) | 5,746 | KRW 139,382 | KRW 139,382 | 0 | KRW -1,711 | KRW 24.2572 | KRW 24.555 |
| 2025-02-18 (Tuesday) | 5,746 | KRW 141,093 | KRW 141,093 | 0 | KRW 8,971 | KRW 24.555 | KRW 22.9937 |
| 2025-02-17 (Monday) | 5,746 | KRW 132,122 | KRW 132,122 | 54 | KRW -4,505 | KRW 22.9937 | KRW 24.0033 |
| 2025-02-14 (Friday) | 5,692 | KRW 136,627 | KRW 136,627 | 0 | KRW 148 | KRW 24.0033 | KRW 23.9773 |
| 2025-02-13 (Thursday) | 5,692 | KRW 136,479 | KRW 136,479 | 0 | KRW 10,569 | KRW 23.9773 | KRW 22.1205 |
| 2025-02-12 (Wednesday) | 5,692 | KRW 125,910 | KRW 125,910 | 0 | KRW -2,438 | KRW 22.1205 | KRW 22.5488 |
| 2025-02-11 (Tuesday) | 5,692 | KRW 128,348 | KRW 128,348 | 0 | KRW -3,235 | KRW 22.5488 | KRW 23.1172 |
| 2025-02-10 (Monday) | 5,692 | KRW 131,583 | KRW 131,583 | 0 | KRW 4,574 | KRW 23.1172 | KRW 22.3136 |
| 2025-02-07 (Friday) | 5,692 | KRW 127,009 | KRW 127,009 | 0 | KRW 21,416 | KRW 22.3136 | KRW 18.5511 |
| 2025-02-06 (Thursday) | 5,692 | KRW 105,593 | KRW 105,593 | 0 | KRW 193 | KRW 18.5511 | KRW 18.5172 |
| 2025-02-05 (Wednesday) | 5,692 | KRW 105,400 | KRW 105,400 | 0 | KRW 4,237 | KRW 18.5172 | KRW 17.7728 |
| 2025-02-04 (Tuesday) | 5,692 | KRW 101,163 | KRW 101,163 | 18 | KRW -169 | KRW 17.7728 | KRW 17.859 |
| 2025-02-03 (Monday) | 5,674 | KRW 101,332 | KRW 101,332 | 144 | KRW -15,129 | KRW 17.859 | KRW 21.0599 |
| 2025-01-31 (Friday) | 5,530 | KRW 116,461 | KRW 116,461 | 0 | KRW -9,502 | KRW 21.0599 | KRW 22.7781 |
| 2025-01-30 (Thursday) | 5,530 | KRW 125,963 | KRW 125,963 | 0 | KRW 0 | KRW 22.7781 | KRW 22.7781 |
| 2025-01-29 (Wednesday) | 5,530 | KRW 125,963 | KRW 125,963 | 0 | KRW 0 | KRW 22.7781 | KRW 22.7781 |
| 2025-01-28 (Tuesday) | 5,530 | KRW 125,963 | KRW 125,963 | 0 | KRW 0 | KRW 22.7781 | KRW 22.7781 |
| 2025-01-27 (Monday) | 5,530 | KRW 125,963 | KRW 125,963 | 0 | KRW 0 | KRW 22.7781 | KRW 22.7781 |
| 2025-01-24 (Friday) | 5,530 | KRW 125,963 | KRW 125,963 | 0 | KRW -1,787 | KRW 22.7781 | KRW 23.1013 |
| 2025-01-23 (Thursday) | 5,530 | KRW 127,750 | KRW 127,750 | 0 | KRW 1,710 | KRW 23.1013 | KRW 22.792 |
| 2025-01-22 (Wednesday) | 5,530 | KRW 126,040 | KRW 126,040 | ||||
| 2025-01-21 (Tuesday) | 5,530 | KRW 122,142 | KRW 122,142 | ||||
| 2025-01-20 (Monday) | 5,530 | KRW 122,478 | KRW 122,478 | ||||
| 2025-01-17 (Friday) | 5,530 | KRW 117,401 | KRW 117,401 | ||||
| 2025-01-16 (Thursday) | 5,530 | KRW 115,786 | KRW 115,786 | ||||
| 2025-01-15 (Wednesday) | 5,530 | KRW 114,680 | KRW 114,680 | ||||
| 2025-01-14 (Tuesday) | 5,530 | KRW 112,610 | KRW 112,610 | ||||
| 2025-01-13 (Monday) | 5,530 | KRW 98,314 | KRW 98,314 | ||||
| 2025-01-10 (Friday) | 5,530 | KRW 87,955 | KRW 87,955 | ||||
| 2025-01-09 (Thursday) | 5,530 | KRW 88,403 | KRW 88,403 | ||||
| 2025-01-09 (Thursday) | 5,530 | KRW 88,403 | KRW 88,403 | ||||
| 2025-01-09 (Thursday) | 5,530 | KRW 88,403 | KRW 88,403 | ||||
| 2025-01-08 (Wednesday) | 5,530 | KRW 81,902 | KRW 81,902 | ||||
| 2025-01-08 (Wednesday) | 5,530 | KRW 81,902 | KRW 81,902 | ||||
| 2025-01-08 (Wednesday) | 5,530 | KRW 81,902 | KRW 81,902 | ||||
| 2025-01-02 (Thursday) | 5,530 | KRW 77,672 | KRW 77,672 | ||||
| 2024-12-30 (Monday) | 5,530 | KRW 77,758 | KRW 77,758 | ||||
| 2024-12-06 (Friday) | 5,530 | KRW 83,192 | KRW 83,192 | 0 | KRW -1,224 | KRW 15.0438 | KRW 15.2651 |
| 2024-12-05 (Thursday) | 5,530 | KRW 84,416 | KRW 84,416 | 0 | KRW -3,222 | KRW 15.2651 | KRW 15.8477 |
| 2024-12-04 (Wednesday) | 5,530 | KRW 87,638 | KRW 87,638 | 0 | KRW -4,203 | KRW 15.8477 | KRW 16.6078 |
| 2024-12-03 (Tuesday) | 5,530 | KRW 91,841 | KRW 91,841 | 0 | KRW 3,694 | KRW 16.6078 | KRW 15.9398 |
| 2024-12-02 (Monday) | 5,530 | KRW 88,147 | KRW 88,147 | 0 | KRW -5,602 | KRW 15.9398 | KRW 16.9528 |
| 2024-11-29 (Friday) | 5,530 | KRW 93,749 | KRW 93,749 | 0 | KRW -2,539 | KRW 16.9528 | KRW 17.4119 |
| 2024-11-28 (Thursday) | 5,530 | KRW 96,288 | KRW 96,288 | 0 | KRW 3,854 | KRW 17.4119 | KRW 16.715 |
| 2024-11-27 (Wednesday) | 5,530 | KRW 92,434 | KRW 92,434 | 0 | KRW -1,107 | KRW 16.715 | KRW 16.9152 |
| 2024-11-26 (Tuesday) | 5,530 | KRW 93,541 | KRW 93,541 | 0 | KRW -2,736 | KRW 16.9152 | KRW 17.4099 |
| 2024-11-25 (Monday) | 5,530 | KRW 96,277 | KRW 96,277 | 0 | KRW 3,377 | KRW 17.4099 | KRW 16.7993 |
| 2024-11-22 (Friday) | 5,530 | KRW 92,900 | KRW 92,900 | 0 | KRW 110 | KRW 16.7993 | KRW 16.7794 |
| 2024-11-21 (Thursday) | 5,530 | KRW 92,790 | KRW 92,790 | 0 | KRW -1,427 | KRW 16.7794 | KRW 17.0374 |
| 2024-11-20 (Wednesday) | 5,530 | KRW 94,217 | KRW 94,217 | 0 | KRW 606 | KRW 17.0374 | KRW 16.9278 |
| 2024-11-19 (Tuesday) | 5,530 | KRW 93,611 | KRW 93,611 | 0 | KRW -2,110 | KRW 16.9278 | KRW 17.3094 |
| 2024-11-18 (Monday) | 5,530 | KRW 95,721 | KRW 95,721 | 0 | KRW -14,619 | KRW 17.3094 | KRW 19.953 |
| 2024-11-12 (Tuesday) | 5,530 | KRW 110,340 | KRW 110,340 | 0 | KRW -3,258 | KRW 19.953 | KRW 20.5421 |
| 2024-11-11 (Monday) | 5,530 | KRW 113,598 | KRW 113,598 | 0 | KRW 733 | KRW 20.5421 | KRW 20.4096 |
| 2024-11-08 (Friday) | 5,530 | KRW 112,865 | KRW 112,865 | 0 | KRW 8,111 | KRW 20.4096 | KRW 18.9429 |
| 2024-11-07 (Thursday) | 5,530 | KRW 104,754 | KRW 104,754 | 0 | KRW -5,367 | KRW 18.9429 | KRW 19.9134 |
| 2024-11-06 (Wednesday) | 5,530 | KRW 110,121 | KRW 110,121 | 0 | KRW -3,997 | KRW 19.9134 | KRW 20.6362 |
| 2024-11-05 (Tuesday) | 5,530 | KRW 114,118 | KRW 114,118 | 0 | KRW -6,696 | KRW 20.6362 | KRW 21.847 |
| 2024-11-04 (Monday) | 5,530 | KRW 120,814 | KRW 120,814 | 0 | KRW 2,532 | KRW 21.847 | KRW 21.3892 |
| 2024-11-01 (Friday) | 5,530 | KRW 118,282 | KRW 118,282 | 0 | KRW 3,274 | KRW 21.3892 | KRW 20.7971 |
| 2024-10-31 (Thursday) | 5,530 | KRW 115,008 | KRW 115,008 | 0 | KRW 2,184 | KRW 20.7971 | KRW 20.4022 |
| 2024-10-30 (Wednesday) | 5,530 | KRW 112,824 | KRW 112,824 | 0 | KRW 146 | KRW 20.4022 | KRW 20.3758 |
| 2024-10-29 (Tuesday) | 5,530 | KRW 112,678 | KRW 112,678 | 18 | KRW -348 | KRW 20.3758 | KRW 20.5054 |
| 2024-10-28 (Monday) | 5,512 | KRW 113,026 | KRW 113,026 | 0 | KRW 3,679 | KRW 20.5054 | KRW 19.838 |
| 2024-10-25 (Friday) | 5,512 | KRW 109,347 | KRW 109,347 | 36 | KRW 4,810 | KRW 19.838 | KRW 19.09 |
| 2024-10-24 (Thursday) | 5,476 | KRW 104,537 | KRW 104,537 | 0 | KRW 1,321 | KRW 19.09 | KRW 18.8488 |
| 2024-10-23 (Wednesday) | 5,476 | KRW 103,216 | KRW 103,216 | 0 | KRW 3,425 | KRW 18.8488 | KRW 18.2233 |
| 2024-10-22 (Tuesday) | 5,476 | KRW 99,791 | KRW 99,791 | 0 | KRW -4,138 | KRW 18.2233 | KRW 18.979 |
| 2024-10-21 (Monday) | 5,476 | KRW 103,929 | KRW 103,929 | 0 | KRW -5,015 | KRW 18.979 | KRW 19.8948 |
| 2024-10-18 (Friday) | 5,476 | KRW 108,944 | KRW 108,944 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 63 | 19.453* | 19.43 | |||
| 2025-04-28 | BUY | 81 | 20.178* | 19.41 | |||
| 2025-04-25 | BUY | 81 | 20.181* | 19.40 | |||
| 2025-04-11 | BUY | 108 | 17.727* | 19.42 | |||
| 2025-03-21 | BUY | 63 | 19.652* | 19.79 | |||
| 2025-03-05 | BUY | 90 | 20.212* | 19.92 | |||
| 2025-03-04 | BUY | 144 | 18.916* | 19.94 | |||
| 2025-02-17 | BUY | 54 | 22.994* | 19.56 | |||
| 2025-02-04 | BUY | 18 | 17.773* | 19.14 | |||
| 2025-02-03 | BUY | 144 | 17.859* | 19.17 | |||
| 2024-10-29 | BUY | 18 | 20.376* | 19.25 | |||
| 2024-10-25 | BUY | 36 | 19.838* | 18.79 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.