| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | LS ELECTRIC LTD |
| Ticker | 010120.KS(KRW) |
Show aggregate 010120.KS holdings
| Date | Number of 010120.KS Shares Held | Base Market Value of 010120.KS Shares | Local Market Value of 010120.KS Shares | Change in 010120.KS Shares Held | Change in 010120.KS Base Value | Current Price per 010120.KS Share Held | Previous Price per 010120.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 8,887 | KRW 1,397,447 | KRW 1,397,447 | 0 | KRW 27,772 | KRW 157.246 | KRW 154.121 |
| 2025-05-07 (Wednesday) | 8,887 | KRW 1,369,675 | KRW 1,369,675 | 91 | KRW 52,871 | KRW 154.121 | KRW 149.705 |
| 2025-05-06 (Tuesday) | 8,796 | KRW 1,316,804 | KRW 1,316,804 | 0 | KRW 0 | KRW 149.705 | KRW 149.705 |
| 2025-05-05 (Monday) | 8,796 | KRW 1,316,804 | KRW 1,316,804 | 0 | KRW 0 | KRW 149.705 | KRW 149.705 |
| 2025-05-02 (Friday) | 8,796 | KRW 1,316,804 | KRW 1,316,804 | 0 | KRW 57,581 | KRW 149.705 | KRW 143.159 |
| 2025-05-01 (Thursday) | 8,796 | KRW 1,259,223 | KRW 1,259,223 | 0 | KRW 0 | KRW 143.159 | KRW 143.159 |
| 2025-04-30 (Wednesday) | 8,796 | KRW 1,259,223 | KRW 1,259,223 | 0 | KRW 16,902 | KRW 143.159 | KRW 141.237 |
| 2025-04-29 (Tuesday) | 8,796 | KRW 1,242,321 | KRW 1,242,321 | 0 | KRW 99,326 | KRW 141.237 | KRW 129.945 |
| 2025-04-28 (Monday) | 8,796 | KRW 1,142,995 | KRW 1,142,995 | 117 | KRW -18,433 | KRW 129.945 | KRW 133.82 |
| 2025-04-25 (Friday) | 8,679 | KRW 1,161,428 | KRW 1,161,428 | 117 | KRW 90,992 | KRW 133.82 | KRW 125.022 |
| 2025-04-24 (Thursday) | 8,562 | KRW 1,070,436 | KRW 1,070,436 | 0 | KRW -16,869 | KRW 125.022 | KRW 126.992 |
| 2025-04-23 (Wednesday) | 8,562 | KRW 1,087,305 | KRW 1,087,305 | 0 | KRW 47,076 | KRW 126.992 | KRW 121.494 |
| 2025-04-22 (Tuesday) | 8,562 | KRW 1,040,229 | KRW 1,040,229 | 0 | KRW -25,307 | KRW 121.494 | KRW 124.449 |
| 2025-04-21 (Monday) | 8,562 | KRW 1,065,536 | KRW 1,065,536 | 0 | KRW -16,971 | KRW 124.449 | KRW 126.432 |
| 2025-04-18 (Friday) | 8,562 | KRW 1,082,507 | KRW 1,082,507 | 0 | KRW -13,878 | KRW 126.432 | KRW 128.052 |
| 2025-04-17 (Thursday) | 8,562 | KRW 1,096,385 | KRW 1,096,385 | 0 | KRW 67,552 | KRW 128.052 | KRW 120.163 |
| 2025-04-16 (Wednesday) | 8,562 | KRW 1,028,833 | KRW 1,028,833 | 0 | KRW -49,376 | KRW 120.163 | KRW 125.93 |
| 2025-04-15 (Tuesday) | 8,562 | KRW 1,078,209 | KRW 1,078,209 | 0 | KRW 52,453 | KRW 125.93 | KRW 119.803 |
| 2025-04-14 (Monday) | 8,562 | KRW 1,025,756 | KRW 1,025,756 | 0 | KRW 38,299 | KRW 119.803 | KRW 115.33 |
| 2025-04-11 (Friday) | 8,562 | KRW 987,457 | KRW 987,457 | 156 | KRW 16,135 | KRW 115.33 | KRW 115.551 |
| 2025-04-10 (Thursday) | 8,406 | KRW 971,322 | KRW 971,322 | 0 | KRW 126,672 | KRW 115.551 | KRW 100.482 |
| 2025-04-09 (Wednesday) | 8,406 | KRW 844,650 | KRW 844,650 | 0 | KRW -39,201 | KRW 100.482 | KRW 105.145 |
| 2025-04-08 (Tuesday) | 8,406 | KRW 883,851 | KRW 883,851 | 0 | KRW 7,754 | KRW 105.145 | KRW 104.223 |
| 2025-04-07 (Monday) | 8,406 | KRW 876,097 | KRW 876,097 | 0 | KRW -129,223 | KRW 104.223 | KRW 119.596 |
| 2025-04-04 (Friday) | 8,406 | KRW 1,005,320 | KRW 1,005,320 | 0 | KRW 22,380 | KRW 119.596 | KRW 116.933 |
| 2025-04-02 (Wednesday) | 8,406 | KRW 982,940 | KRW 982,940 | 0 | KRW -22,091 | KRW 116.933 | KRW 119.561 |
| 2025-04-01 (Tuesday) | 8,406 | KRW 1,005,031 | KRW 1,005,031 | 0 | KRW 4,303 | KRW 119.561 | KRW 119.049 |
| 2025-03-31 (Monday) | 8,406 | KRW 1,000,728 | KRW 1,000,728 | 0 | KRW -28,134 | KRW 119.049 | KRW 122.396 |
| 2025-03-28 (Friday) | 8,406 | KRW 1,028,862 | KRW 1,028,862 | 0 | KRW -6,940 | KRW 122.396 | KRW 123.222 |
| 2025-03-27 (Thursday) | 8,406 | KRW 1,035,802 | KRW 1,035,802 | 0 | KRW -72,001 | KRW 123.222 | KRW 131.787 |
| 2025-03-26 (Wednesday) | 8,406 | KRW 1,107,803 | KRW 1,107,803 | 0 | KRW 13,930 | KRW 131.787 | KRW 130.13 |
| 2025-03-25 (Tuesday) | 8,406 | KRW 1,093,873 | KRW 1,093,873 | 0 | KRW 414 | KRW 130.13 | KRW 130.081 |
| 2025-03-24 (Monday) | 8,406 | KRW 1,093,459 | KRW 1,093,459 | 0 | KRW -27,571 | KRW 130.081 | KRW 133.361 |
| 2025-03-21 (Friday) | 8,406 | KRW 1,121,030 | KRW 1,121,030 | 91 | KRW -38,818 | KRW 133.361 | KRW 139.489 |
| 2025-03-20 (Thursday) | 8,315 | KRW 1,159,848 | KRW 1,159,848 | 0 | KRW -38,963 | KRW 139.489 | KRW 144.174 |
| 2025-03-19 (Wednesday) | 8,315 | KRW 1,198,811 | KRW 1,198,811 | 0 | KRW 2,655 | KRW 144.174 | KRW 143.855 |
| 2025-03-18 (Tuesday) | 8,315 | KRW 1,196,156 | KRW 1,196,156 | 0 | KRW 7,314 | KRW 143.855 | KRW 142.976 |
| 2025-03-17 (Monday) | 8,315 | KRW 1,188,842 | KRW 1,188,842 | 0 | KRW 7,685 | KRW 142.976 | KRW 142.051 |
| 2025-03-14 (Friday) | 8,315 | KRW 1,181,157 | KRW 1,181,157 | 0 | KRW 8,540 | KRW 142.051 | KRW 141.024 |
| 2025-03-13 (Thursday) | 8,315 | KRW 1,172,617 | KRW 1,172,617 | 0 | KRW 38,271 | KRW 141.024 | KRW 136.422 |
| 2025-03-12 (Wednesday) | 8,315 | KRW 1,134,346 | KRW 1,134,346 | 0 | KRW -34,773 | KRW 136.422 | KRW 140.604 |
| 2025-03-11 (Tuesday) | 8,315 | KRW 1,169,119 | KRW 1,169,119 | 0 | KRW -55,990 | KRW 140.604 | KRW 147.337 |
| 2025-03-10 (Monday) | 8,315 | KRW 1,225,109 | KRW 1,225,109 | 0 | KRW -19,195 | KRW 147.337 | KRW 149.646 |
| 2025-03-07 (Friday) | 8,315 | KRW 1,244,304 | KRW 1,244,304 | 0 | KRW -219,081 | KRW 149.646 | KRW 175.993 |
| 2025-03-05 (Wednesday) | 8,315 | KRW 1,463,385 | KRW 1,463,385 | 130 | KRW 60,674 | KRW 175.993 | KRW 171.376 |
| 2025-03-04 (Tuesday) | 8,185 | KRW 1,402,711 | KRW 1,402,711 | 208 | KRW 94,023 | KRW 171.376 | KRW 164.058 |
| 2025-03-03 (Monday) | 7,977 | KRW 1,308,688 | KRW 1,308,688 | 0 | KRW 0 | KRW 164.058 | KRW 164.058 |
| 2025-02-28 (Friday) | 7,977 | KRW 1,308,688 | KRW 1,308,688 | 0 | KRW -79,049 | KRW 164.058 | KRW 173.967 |
| 2025-02-27 (Thursday) | 7,977 | KRW 1,387,737 | KRW 1,387,737 | 0 | KRW -73,456 | KRW 173.967 | KRW 183.176 |
| 2025-02-26 (Wednesday) | 7,977 | KRW 1,461,193 | KRW 1,461,193 | 0 | KRW 14,428 | KRW 183.176 | KRW 181.367 |
| 2025-02-25 (Tuesday) | 7,977 | KRW 1,446,765 | KRW 1,446,765 | 0 | KRW -34,339 | KRW 181.367 | KRW 185.672 |
| 2025-02-24 (Monday) | 7,977 | KRW 1,481,104 | KRW 1,481,104 | 0 | KRW -54,111 | KRW 185.672 | KRW 192.455 |
| 2025-02-21 (Friday) | 7,977 | KRW 1,535,215 | KRW 1,535,215 | 0 | KRW -81,651 | KRW 192.455 | KRW 202.691 |
| 2025-02-20 (Thursday) | 7,977 | KRW 1,616,866 | KRW 1,616,866 | 0 | KRW 28,396 | KRW 202.691 | KRW 199.131 |
| 2025-02-19 (Wednesday) | 7,977 | KRW 1,588,470 | KRW 1,588,470 | 0 | KRW 19,260 | KRW 199.131 | KRW 196.717 |
| 2025-02-18 (Tuesday) | 7,977 | KRW 1,569,210 | KRW 1,569,210 | 0 | KRW 246,811 | KRW 196.717 | KRW 165.776 |
| 2025-02-17 (Monday) | 7,977 | KRW 1,322,399 | KRW 1,322,399 | 78 | KRW 929 | KRW 165.776 | KRW 167.296 |
| 2025-02-14 (Friday) | 7,899 | KRW 1,321,470 | KRW 1,321,470 | 0 | KRW -114,017 | KRW 167.296 | KRW 181.73 |
| 2025-02-13 (Thursday) | 7,899 | KRW 1,435,487 | KRW 1,435,487 | 0 | KRW 139,277 | KRW 181.73 | KRW 164.098 |
| 2025-02-12 (Wednesday) | 7,899 | KRW 1,296,210 | KRW 1,296,210 | 0 | KRW 137,792 | KRW 164.098 | KRW 146.654 |
| 2025-02-11 (Tuesday) | 7,899 | KRW 1,158,418 | KRW 1,158,418 | 0 | KRW 23,614 | KRW 146.654 | KRW 143.664 |
| 2025-02-10 (Monday) | 7,899 | KRW 1,134,804 | KRW 1,134,804 | 0 | KRW -52,051 | KRW 143.664 | KRW 150.254 |
| 2025-02-07 (Friday) | 7,899 | KRW 1,186,855 | KRW 1,186,855 | 0 | KRW -19,266 | KRW 150.254 | KRW 152.693 |
| 2025-02-06 (Thursday) | 7,899 | KRW 1,206,121 | KRW 1,206,121 | 0 | KRW 438 | KRW 152.693 | KRW 152.637 |
| 2025-02-05 (Wednesday) | 7,899 | KRW 1,205,683 | KRW 1,205,683 | 0 | KRW 6,983 | KRW 152.637 | KRW 151.753 |
| 2025-02-04 (Tuesday) | 7,899 | KRW 1,198,700 | KRW 1,198,700 | 26 | KRW 15,375 | KRW 151.753 | KRW 150.302 |
| 2025-02-03 (Monday) | 7,873 | KRW 1,183,325 | KRW 1,183,325 | 208 | KRW -35,268 | KRW 150.302 | KRW 158.981 |
| 2025-01-31 (Friday) | 7,665 | KRW 1,218,593 | KRW 1,218,593 | 0 | KRW -88,185 | KRW 158.981 | KRW 170.486 |
| 2025-01-30 (Thursday) | 7,665 | KRW 1,306,778 | KRW 1,306,778 | 0 | KRW 0 | KRW 170.486 | KRW 170.486 |
| 2025-01-29 (Wednesday) | 7,665 | KRW 1,306,778 | KRW 1,306,778 | 0 | KRW 0 | KRW 170.486 | KRW 170.486 |
| 2025-01-28 (Tuesday) | 7,665 | KRW 1,306,778 | KRW 1,306,778 | 0 | KRW 0 | KRW 170.486 | KRW 170.486 |
| 2025-01-27 (Monday) | 7,665 | KRW 1,306,778 | KRW 1,306,778 | 0 | KRW 0 | KRW 170.486 | KRW 170.486 |
| 2025-01-24 (Friday) | 7,665 | KRW 1,306,778 | KRW 1,306,778 | 0 | KRW 69,412 | KRW 170.486 | KRW 161.431 |
| 2025-01-23 (Thursday) | 7,665 | KRW 1,237,366 | KRW 1,237,366 | 0 | KRW 93,137 | KRW 161.431 | KRW 149.28 |
| 2025-01-22 (Wednesday) | 7,665 | KRW 1,144,229 | KRW 1,144,229 | ||||
| 2025-01-21 (Tuesday) | 7,665 | KRW 1,102,035 | KRW 1,102,035 | ||||
| 2025-01-20 (Monday) | 7,665 | KRW 1,108,880 | KRW 1,108,880 | ||||
| 2025-01-17 (Friday) | 7,665 | KRW 1,169,848 | KRW 1,169,848 | ||||
| 2025-01-16 (Thursday) | 7,665 | KRW 1,017,650 | KRW 1,017,650 | ||||
| 2025-01-15 (Wednesday) | 7,665 | KRW 982,060 | KRW 982,060 | ||||
| 2025-01-14 (Tuesday) | 7,665 | KRW 971,612 | KRW 971,612 | ||||
| 2025-01-13 (Monday) | 7,665 | KRW 935,913 | KRW 935,913 | ||||
| 2025-01-10 (Friday) | 7,665 | KRW 937,098 | KRW 937,098 | ||||
| 2025-01-09 (Thursday) | 7,665 | KRW 946,154 | KRW 946,154 | ||||
| 2025-01-09 (Thursday) | 7,665 | KRW 946,154 | KRW 946,154 | ||||
| 2025-01-09 (Thursday) | 7,665 | KRW 946,154 | KRW 946,154 | ||||
| 2025-01-08 (Wednesday) | 7,665 | KRW 895,536 | KRW 895,536 | ||||
| 2025-01-08 (Wednesday) | 7,665 | KRW 895,536 | KRW 895,536 | ||||
| 2025-01-08 (Wednesday) | 7,665 | KRW 895,536 | KRW 895,536 | ||||
| 2025-01-02 (Thursday) | 7,665 | KRW 906,222 | KRW 906,222 | ||||
| 2024-12-30 (Monday) | 7,665 | KRW 837,233 | KRW 837,233 | ||||
| 2024-12-06 (Friday) | 7,665 | KRW 815,000 | KRW 815,000 | 0 | KRW -18,670 | KRW 106.327 | KRW 108.763 |
| 2024-12-05 (Thursday) | 7,665 | KRW 833,670 | KRW 833,670 | 0 | KRW 1,026 | KRW 108.763 | KRW 108.629 |
| 2024-12-04 (Wednesday) | 7,665 | KRW 832,644 | KRW 832,644 | 0 | KRW -20,206 | KRW 108.629 | KRW 111.265 |
| 2024-12-03 (Tuesday) | 7,665 | KRW 852,850 | KRW 852,850 | 0 | KRW 58,552 | KRW 111.265 | KRW 103.627 |
| 2024-12-02 (Monday) | 7,665 | KRW 794,298 | KRW 794,298 | 0 | KRW 3,101 | KRW 103.627 | KRW 103.222 |
| 2024-11-29 (Friday) | 7,665 | KRW 791,197 | KRW 791,197 | 0 | KRW 1,959 | KRW 103.222 | KRW 102.966 |
| 2024-11-28 (Thursday) | 7,665 | KRW 789,238 | KRW 789,238 | 0 | KRW -20,636 | KRW 102.966 | KRW 105.659 |
| 2024-11-27 (Wednesday) | 7,665 | KRW 809,874 | KRW 809,874 | 0 | KRW 13,304 | KRW 105.659 | KRW 103.923 |
| 2024-11-26 (Tuesday) | 7,665 | KRW 796,570 | KRW 796,570 | 0 | KRW -24,348 | KRW 103.923 | KRW 107.1 |
| 2024-11-26 (Tuesday) | 7,665 | KRW 796,570 | KRW 796,570 | 0 | KRW -24,348 | KRW 103.923 | KRW 107.1 |
| 2024-11-25 (Monday) | 7,665 | KRW 820,918 | KRW 820,918 | 0 | KRW 100,812 | KRW 107.1 | KRW 93.9473 |
| 2024-11-25 (Monday) | 7,665 | KRW 820,918 | KRW 820,918 | 0 | KRW 100,812 | KRW 107.1 | KRW 93.9473 |
| 2024-11-22 (Friday) | 7,665 | KRW 720,106 | KRW 720,106 | 0 | KRW -22 | KRW 93.9473 | KRW 93.9502 |
| 2024-11-21 (Thursday) | 7,665 | KRW 720,128 | KRW 720,128 | 0 | KRW -21,548 | KRW 93.9502 | KRW 96.7614 |
| 2024-11-20 (Wednesday) | 7,665 | KRW 741,676 | KRW 741,676 | 0 | KRW -26,918 | KRW 96.7614 | KRW 100.273 |
| 2024-11-19 (Tuesday) | 7,665 | KRW 768,594 | KRW 768,594 | 0 | KRW 36,266 | KRW 100.273 | KRW 95.5418 |
| 2024-11-18 (Monday) | 7,665 | KRW 732,328 | KRW 732,328 | 0 | KRW -102,831 | KRW 95.5418 | KRW 108.957 |
| 2024-11-12 (Tuesday) | 7,665 | KRW 835,159 | KRW 835,159 | 0 | KRW -71,099 | KRW 108.957 | KRW 118.233 |
| 2024-11-11 (Monday) | 7,665 | KRW 906,258 | KRW 906,258 | 0 | KRW 10,737 | KRW 118.233 | KRW 116.832 |
| 2024-11-11 (Monday) | 7,665 | KRW 906,258 | KRW 906,258 | 0 | KRW 10,737 | KRW 118.233 | KRW 116.832 |
| 2024-11-08 (Friday) | 7,665 | KRW 895,521 | KRW 895,521 | 0 | KRW 27,081 | KRW 116.832 | KRW 113.299 |
| 2024-11-08 (Friday) | 7,665 | KRW 895,521 | KRW 895,521 | 0 | KRW 27,081 | KRW 116.832 | KRW 113.299 |
| 2024-11-07 (Thursday) | 7,665 | KRW 868,440 | KRW 868,440 | 0 | KRW 52,004 | KRW 113.299 | KRW 106.515 |
| 2024-11-07 (Thursday) | 7,665 | KRW 868,440 | KRW 868,440 | 0 | KRW 52,004 | KRW 113.299 | KRW 106.515 |
| 2024-11-06 (Wednesday) | 7,665 | KRW 816,436 | KRW 816,436 | 0 | KRW 3,039 | KRW 106.515 | KRW 106.118 |
| 2024-11-06 (Wednesday) | 7,665 | KRW 816,436 | KRW 816,436 | 0 | KRW 3,039 | KRW 106.515 | KRW 106.118 |
| 2024-11-05 (Tuesday) | 7,665 | KRW 813,397 | KRW 813,397 | 0 | KRW -21,931 | KRW 106.118 | KRW 108.98 |
| 2024-11-05 (Tuesday) | 7,665 | KRW 813,397 | KRW 813,397 | 0 | KRW -21,931 | KRW 106.118 | KRW 108.98 |
| 2024-11-04 (Monday) | 7,665 | KRW 835,328 | KRW 835,328 | 0 | KRW 42,263 | KRW 108.98 | KRW 103.466 |
| 2024-11-04 (Monday) | 7,665 | KRW 835,328 | KRW 835,328 | 0 | KRW 42,263 | KRW 108.98 | KRW 103.466 |
| 2024-11-01 (Friday) | 7,665 | KRW 793,065 | KRW 793,065 | 0 | KRW -19,536 | KRW 103.466 | KRW 106.014 |
| 2024-11-01 (Friday) | 7,665 | KRW 793,065 | KRW 793,065 | 0 | KRW -19,536 | KRW 103.466 | KRW 106.014 |
| 2024-10-31 (Thursday) | 7,665 | KRW 812,601 | KRW 812,601 | 0 | KRW -18,116 | KRW 106.014 | KRW 108.378 |
| 2024-10-31 (Thursday) | 7,665 | KRW 812,601 | KRW 812,601 | 0 | KRW -18,116 | KRW 106.014 | KRW 108.378 |
| 2024-10-30 (Wednesday) | 7,665 | KRW 830,717 | KRW 830,717 | 0 | KRW 5,864 | KRW 108.378 | KRW 107.613 |
| 2024-10-30 (Wednesday) | 7,665 | KRW 830,717 | KRW 830,717 | 0 | KRW 5,864 | KRW 108.378 | KRW 107.613 |
| 2024-10-29 (Tuesday) | 7,665 | KRW 824,853 | KRW 824,853 | 26 | KRW 11,865 | KRW 107.613 | KRW 106.426 |
| 2024-10-29 (Tuesday) | 7,665 | KRW 824,853 | KRW 824,853 | 26 | KRW 11,865 | KRW 107.613 | KRW 106.426 |
| 2024-10-28 (Monday) | 7,639 | KRW 812,988 | KRW 812,988 | 0 | KRW -9,356 | KRW 106.426 | KRW 107.651 |
| 2024-10-28 (Monday) | 7,639 | KRW 812,988 | KRW 812,988 | 0 | KRW -9,356 | KRW 106.426 | KRW 107.651 |
| 2024-10-25 (Friday) | 7,639 | KRW 822,344 | KRW 822,344 | 52 | KRW 2,796 | KRW 107.651 | KRW 108.02 |
| 2024-10-25 (Friday) | 7,639 | KRW 822,344 | KRW 822,344 | 52 | KRW 2,796 | KRW 107.651 | KRW 108.02 |
| 2024-10-24 (Thursday) | 7,587 | KRW 819,548 | KRW 819,548 | 0 | KRW -38,488 | KRW 108.02 | KRW 113.093 |
| 2024-10-24 (Thursday) | 7,587 | KRW 819,548 | KRW 819,548 | 0 | KRW -38,488 | KRW 108.02 | KRW 113.093 |
| 2024-10-23 (Wednesday) | 7,587 | KRW 858,036 | KRW 858,036 | 0 | KRW 9,233 | KRW 113.093 | KRW 111.876 |
| 2024-10-23 (Wednesday) | 7,587 | KRW 858,036 | KRW 858,036 | 0 | KRW 9,233 | KRW 113.093 | KRW 111.876 |
| 2024-10-22 (Tuesday) | 7,587 | KRW 848,803 | KRW 848,803 | 0 | KRW 7,458 | KRW 111.876 | KRW 110.893 |
| 2024-10-22 (Tuesday) | 7,587 | KRW 848,803 | KRW 848,803 | 0 | KRW 7,458 | KRW 111.876 | KRW 110.893 |
| 2024-10-21 (Monday) | 7,587 | KRW 841,345 | KRW 841,345 | 104 | KRW 17,488 | KRW 110.893 | KRW 110.097 |
| 2024-10-21 (Monday) | 7,587 | KRW 841,345 | KRW 841,345 | 104 | KRW 17,488 | KRW 110.893 | KRW 110.097 |
| 2024-10-18 (Friday) | 7,483 | KRW 823,857 | KRW 823,857 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 91 | 154.121* | 130.59 | |||
| 2025-04-28 | BUY | 117 | 129.945* | 129.79 | |||
| 2025-04-25 | BUY | 117 | 133.820* | 129.75 | |||
| 2025-04-11 | BUY | 156 | 115.330* | 130.37 | |||
| 2025-03-21 | BUY | 91 | 133.361* | 132.07 | |||
| 2025-03-05 | BUY | 130 | 175.993* | 130.17 | |||
| 2025-03-04 | BUY | 208 | 171.376* | 129.64 | |||
| 2025-02-17 | BUY | 78 | 165.776* | 120.94 | |||
| 2025-02-04 | BUY | 26 | 151.753* | 115.38 | |||
| 2025-02-03 | BUY | 208 | 150.302* | 114.76 | |||
| 2024-10-29 | BUY | 26 | 107.613* | 109.66 | |||
| 2024-10-29 | BUY | 26 | 107.613* | 109.66 | |||
| 2024-10-25 | BUY | 52 | 107.651* | 110.97 | |||
| 2024-10-25 | BUY | 52 | 107.651* | 110.97 | |||
| 2024-10-21 | BUY | 104 | 110.893* | 0.00 | |||
| 2024-10-21 | BUY | 104 | 110.893* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.