| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | HYUNDAI WIA CORP |
| Ticker | 011210.KS(KRW) |
Show aggregate 011210.KS holdings
| Date | Number of 011210.KS Shares Held | Base Market Value of 011210.KS Shares | Local Market Value of 011210.KS Shares | Change in 011210.KS Shares Held | Change in 011210.KS Base Value | Current Price per 011210.KS Share Held | Previous Price per 011210.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 11,672 | KRW 359,132 | KRW 359,132 | 0 | KRW 3,943 | KRW 30.7687 | KRW 30.4309 |
| 2025-05-07 (Wednesday) | 11,672 | KRW 355,189 | KRW 355,189 | 119 | KRW 6,405 | KRW 30.4309 | KRW 30.1899 |
| 2025-05-06 (Tuesday) | 11,553 | KRW 348,784 | KRW 348,784 | 0 | KRW 0 | KRW 30.1899 | KRW 30.1899 |
| 2025-05-05 (Monday) | 11,553 | KRW 348,784 | KRW 348,784 | 0 | KRW 0 | KRW 30.1899 | KRW 30.1899 |
| 2025-05-02 (Friday) | 11,553 | KRW 348,784 | KRW 348,784 | 0 | KRW 934 | KRW 30.1899 | KRW 30.1091 |
| 2025-05-01 (Thursday) | 11,553 | KRW 347,850 | KRW 347,850 | 0 | KRW 0 | KRW 30.1091 | KRW 30.1091 |
| 2025-04-30 (Wednesday) | 11,553 | KRW 347,850 | KRW 347,850 | 0 | KRW -597 | KRW 30.1091 | KRW 30.1607 |
| 2025-04-29 (Tuesday) | 11,553 | KRW 348,447 | KRW 348,447 | 0 | KRW 5,178 | KRW 30.1607 | KRW 29.7125 |
| 2025-04-28 (Monday) | 11,553 | KRW 343,269 | KRW 343,269 | 153 | KRW 158 | KRW 29.7125 | KRW 30.0975 |
| 2025-04-25 (Friday) | 11,400 | KRW 343,111 | KRW 343,111 | 153 | KRW 4,905 | KRW 30.0975 | KRW 30.0708 |
| 2025-04-24 (Thursday) | 11,247 | KRW 338,206 | KRW 338,206 | 0 | KRW -2,840 | KRW 30.0708 | KRW 30.3233 |
| 2025-04-23 (Wednesday) | 11,247 | KRW 341,046 | KRW 341,046 | 0 | KRW 6,561 | KRW 30.3233 | KRW 29.7399 |
| 2025-04-22 (Tuesday) | 11,247 | KRW 334,485 | KRW 334,485 | 0 | KRW -1,566 | KRW 29.7399 | KRW 29.8792 |
| 2025-04-21 (Monday) | 11,247 | KRW 336,051 | KRW 336,051 | 0 | KRW -3,590 | KRW 29.8792 | KRW 30.1984 |
| 2025-04-18 (Friday) | 11,247 | KRW 339,641 | KRW 339,641 | 0 | KRW 6,737 | KRW 30.1984 | KRW 29.5994 |
| 2025-04-17 (Thursday) | 11,247 | KRW 332,904 | KRW 332,904 | 0 | KRW 7,258 | KRW 29.5994 | KRW 28.954 |
| 2025-04-16 (Wednesday) | 11,247 | KRW 325,646 | KRW 325,646 | 0 | KRW -8,513 | KRW 28.954 | KRW 29.7109 |
| 2025-04-15 (Tuesday) | 11,247 | KRW 334,159 | KRW 334,159 | 0 | KRW 10,334 | KRW 29.7109 | KRW 28.7921 |
| 2025-04-14 (Monday) | 11,247 | KRW 323,825 | KRW 323,825 | 0 | KRW 13,509 | KRW 28.7921 | KRW 27.591 |
| 2025-04-11 (Friday) | 11,247 | KRW 310,316 | KRW 310,316 | 204 | KRW 2,492 | KRW 27.591 | KRW 27.875 |
| 2025-04-10 (Thursday) | 11,043 | KRW 307,824 | KRW 307,824 | 0 | KRW 12,372 | KRW 27.875 | KRW 26.7547 |
| 2025-04-09 (Wednesday) | 11,043 | KRW 295,452 | KRW 295,452 | 0 | KRW -8,508 | KRW 26.7547 | KRW 27.5251 |
| 2025-04-08 (Tuesday) | 11,043 | KRW 303,960 | KRW 303,960 | 0 | KRW -2,027 | KRW 27.5251 | KRW 27.7087 |
| 2025-04-07 (Monday) | 11,043 | KRW 305,987 | KRW 305,987 | 0 | KRW -23,609 | KRW 27.7087 | KRW 29.8466 |
| 2025-04-04 (Friday) | 11,043 | KRW 329,596 | KRW 329,596 | 0 | KRW -568 | KRW 29.8466 | KRW 29.898 |
| 2025-04-02 (Wednesday) | 11,043 | KRW 330,164 | KRW 330,164 | 0 | KRW -290 | KRW 29.898 | KRW 29.9243 |
| 2025-04-01 (Tuesday) | 11,043 | KRW 330,454 | KRW 330,454 | 0 | KRW -1,023 | KRW 29.9243 | KRW 30.0169 |
| 2025-03-31 (Monday) | 11,043 | KRW 331,477 | KRW 331,477 | 0 | KRW -15,652 | KRW 30.0169 | KRW 31.4343 |
| 2025-03-28 (Friday) | 11,043 | KRW 347,129 | KRW 347,129 | 0 | KRW -11,138 | KRW 31.4343 | KRW 32.4429 |
| 2025-03-27 (Thursday) | 11,043 | KRW 358,267 | KRW 358,267 | 0 | KRW -7,071 | KRW 32.4429 | KRW 33.0832 |
| 2025-03-26 (Wednesday) | 11,043 | KRW 365,338 | KRW 365,338 | 0 | KRW -1,434 | KRW 33.0832 | KRW 33.2131 |
| 2025-03-25 (Tuesday) | 11,043 | KRW 366,772 | KRW 366,772 | 0 | KRW 1,820 | KRW 33.2131 | KRW 33.0483 |
| 2025-03-24 (Monday) | 11,043 | KRW 364,952 | KRW 364,952 | 0 | KRW 18,856 | KRW 33.0483 | KRW 31.3408 |
| 2025-03-21 (Friday) | 11,043 | KRW 346,096 | KRW 346,096 | 119 | KRW -6,207 | KRW 31.3408 | KRW 32.2504 |
| 2025-03-20 (Thursday) | 10,924 | KRW 352,303 | KRW 352,303 | 0 | KRW -13,058 | KRW 32.2504 | KRW 33.4457 |
| 2025-03-19 (Wednesday) | 10,924 | KRW 365,361 | KRW 365,361 | 0 | KRW 11,967 | KRW 33.4457 | KRW 32.3502 |
| 2025-03-18 (Tuesday) | 10,924 | KRW 353,394 | KRW 353,394 | 0 | KRW 11,972 | KRW 32.3502 | KRW 31.2543 |
| 2025-03-17 (Monday) | 10,924 | KRW 341,422 | KRW 341,422 | 0 | KRW 6,646 | KRW 31.2543 | KRW 30.6459 |
| 2025-03-14 (Friday) | 10,924 | KRW 334,776 | KRW 334,776 | 0 | KRW -1,890 | KRW 30.6459 | KRW 30.8189 |
| 2025-03-13 (Thursday) | 10,924 | KRW 336,666 | KRW 336,666 | 0 | KRW 3,069 | KRW 30.8189 | KRW 30.538 |
| 2025-03-12 (Wednesday) | 10,924 | KRW 333,597 | KRW 333,597 | 0 | KRW 2,805 | KRW 30.538 | KRW 30.2812 |
| 2025-03-11 (Tuesday) | 10,924 | KRW 330,792 | KRW 330,792 | 0 | KRW -8,785 | KRW 30.2812 | KRW 31.0854 |
| 2025-03-10 (Monday) | 10,924 | KRW 339,577 | KRW 339,577 | 0 | KRW 550 | KRW 31.0854 | KRW 31.0351 |
| 2025-03-07 (Friday) | 10,924 | KRW 339,027 | KRW 339,027 | 0 | KRW 8,588 | KRW 31.0351 | KRW 30.2489 |
| 2025-03-05 (Wednesday) | 10,924 | KRW 330,439 | KRW 330,439 | 170 | KRW 32,473 | KRW 30.2489 | KRW 27.7075 |
| 2025-03-04 (Tuesday) | 10,754 | KRW 297,966 | KRW 297,966 | 272 | KRW 5,267 | KRW 27.7075 | KRW 27.924 |
| 2025-03-03 (Monday) | 10,482 | KRW 292,699 | KRW 292,699 | 0 | KRW 0 | KRW 27.924 | KRW 27.924 |
| 2025-02-28 (Friday) | 10,482 | KRW 292,699 | KRW 292,699 | 0 | KRW -17,155 | KRW 27.924 | KRW 29.5606 |
| 2025-02-27 (Thursday) | 10,482 | KRW 309,854 | KRW 309,854 | 0 | KRW -3,937 | KRW 29.5606 | KRW 29.9362 |
| 2025-02-26 (Wednesday) | 10,482 | KRW 313,791 | KRW 313,791 | 0 | KRW 7,565 | KRW 29.9362 | KRW 29.2145 |
| 2025-02-25 (Tuesday) | 10,482 | KRW 306,226 | KRW 306,226 | 0 | KRW -8,840 | KRW 29.2145 | KRW 30.0578 |
| 2025-02-24 (Monday) | 10,482 | KRW 315,066 | KRW 315,066 | 0 | KRW 2,236 | KRW 30.0578 | KRW 29.8445 |
| 2025-02-21 (Friday) | 10,482 | KRW 312,830 | KRW 312,830 | 0 | KRW 7,805 | KRW 29.8445 | KRW 29.0999 |
| 2025-02-20 (Thursday) | 10,482 | KRW 305,025 | KRW 305,025 | 0 | KRW -6,430 | KRW 29.0999 | KRW 29.7133 |
| 2025-02-19 (Wednesday) | 10,482 | KRW 311,455 | KRW 311,455 | 0 | KRW 1,431 | KRW 29.7133 | KRW 29.5768 |
| 2025-02-18 (Tuesday) | 10,482 | KRW 310,024 | KRW 310,024 | 0 | KRW 23,927 | KRW 29.5768 | KRW 27.2941 |
| 2025-02-17 (Monday) | 10,482 | KRW 286,097 | KRW 286,097 | 102 | KRW 2,068 | KRW 27.2941 | KRW 27.3631 |
| 2025-02-14 (Friday) | 10,380 | KRW 284,029 | KRW 284,029 | 0 | KRW 6,454 | KRW 27.3631 | KRW 26.7413 |
| 2025-02-13 (Thursday) | 10,380 | KRW 277,575 | KRW 277,575 | 0 | KRW 4,398 | KRW 26.7413 | KRW 26.3176 |
| 2025-02-12 (Wednesday) | 10,380 | KRW 273,177 | KRW 273,177 | 0 | KRW -1,617 | KRW 26.3176 | KRW 26.4734 |
| 2025-02-11 (Tuesday) | 10,380 | KRW 274,794 | KRW 274,794 | 0 | KRW -3,427 | KRW 26.4734 | KRW 26.8036 |
| 2025-02-10 (Monday) | 10,380 | KRW 278,221 | KRW 278,221 | 0 | KRW 1,431 | KRW 26.8036 | KRW 26.6657 |
| 2025-02-07 (Friday) | 10,380 | KRW 276,790 | KRW 276,790 | 0 | KRW 2,830 | KRW 26.6657 | KRW 26.3931 |
| 2025-02-06 (Thursday) | 10,380 | KRW 273,960 | KRW 273,960 | 0 | KRW -3,755 | KRW 26.3931 | KRW 26.7548 |
| 2025-02-05 (Wednesday) | 10,380 | KRW 277,715 | KRW 277,715 | 0 | KRW 8,441 | KRW 26.7548 | KRW 25.9416 |
| 2025-02-04 (Tuesday) | 10,380 | KRW 269,274 | KRW 269,274 | 34 | KRW 5,520 | KRW 25.9416 | KRW 25.4933 |
| 2025-02-03 (Monday) | 10,346 | KRW 263,754 | KRW 263,754 | 272 | KRW -6,296 | KRW 25.4933 | KRW 26.8066 |
| 2025-01-31 (Friday) | 10,074 | KRW 270,050 | KRW 270,050 | 0 | KRW -11,152 | KRW 26.8066 | KRW 27.9136 |
| 2025-01-30 (Thursday) | 10,074 | KRW 281,202 | KRW 281,202 | 0 | KRW 0 | KRW 27.9136 | KRW 27.9136 |
| 2025-01-29 (Wednesday) | 10,074 | KRW 281,202 | KRW 281,202 | 0 | KRW 0 | KRW 27.9136 | KRW 27.9136 |
| 2025-01-28 (Tuesday) | 10,074 | KRW 281,202 | KRW 281,202 | 0 | KRW 0 | KRW 27.9136 | KRW 27.9136 |
| 2025-01-27 (Monday) | 10,074 | KRW 281,202 | KRW 281,202 | 0 | KRW 0 | KRW 27.9136 | KRW 27.9136 |
| 2025-01-24 (Friday) | 10,074 | KRW 281,202 | KRW 281,202 | 0 | KRW 5,020 | KRW 27.9136 | KRW 27.4153 |
| 2025-01-23 (Thursday) | 10,074 | KRW 276,182 | KRW 276,182 | 0 | KRW -4,606 | KRW 27.4153 | KRW 27.8725 |
| 2025-01-22 (Wednesday) | 10,074 | KRW 280,788 | KRW 280,788 | ||||
| 2025-01-21 (Tuesday) | 10,074 | KRW 281,631 | KRW 281,631 | ||||
| 2025-01-20 (Monday) | 10,074 | KRW 279,679 | KRW 279,679 | ||||
| 2025-01-17 (Friday) | 10,074 | KRW 277,098 | KRW 277,098 | ||||
| 2025-01-16 (Thursday) | 10,074 | KRW 276,971 | KRW 276,971 | ||||
| 2025-01-15 (Wednesday) | 10,074 | KRW 280,963 | KRW 280,963 | ||||
| 2025-01-14 (Tuesday) | 10,074 | KRW 278,801 | KRW 278,801 | ||||
| 2025-01-13 (Monday) | 10,074 | KRW 275,325 | KRW 275,325 | ||||
| 2025-01-10 (Friday) | 10,074 | KRW 278,506 | KRW 278,506 | ||||
| 2025-01-09 (Thursday) | 10,074 | KRW 273,808 | KRW 273,808 | ||||
| 2025-01-09 (Thursday) | 10,074 | KRW 273,808 | KRW 273,808 | ||||
| 2025-01-09 (Thursday) | 10,074 | KRW 273,808 | KRW 273,808 | ||||
| 2025-01-08 (Wednesday) | 10,074 | KRW 276,247 | KRW 276,247 | ||||
| 2025-01-08 (Wednesday) | 10,074 | KRW 276,247 | KRW 276,247 | ||||
| 2025-01-08 (Wednesday) | 10,074 | KRW 276,247 | KRW 276,247 | ||||
| 2025-01-02 (Thursday) | 10,074 | KRW 264,446 | KRW 264,446 | ||||
| 2024-12-30 (Monday) | 10,074 | KRW 258,667 | KRW 258,667 | ||||
| 2024-12-06 (Friday) | 10,074 | KRW 272,577 | KRW 272,577 | 0 | KRW -1,165 | KRW 27.0575 | KRW 27.1731 |
| 2024-12-05 (Thursday) | 10,074 | KRW 273,742 | KRW 273,742 | 0 | KRW -9,484 | KRW 27.1731 | KRW 28.1146 |
| 2024-12-04 (Wednesday) | 10,074 | KRW 283,226 | KRW 283,226 | 0 | KRW -7,947 | KRW 28.1146 | KRW 28.9034 |
| 2024-12-03 (Tuesday) | 10,074 | KRW 291,173 | KRW 291,173 | 0 | KRW 3,786 | KRW 28.9034 | KRW 28.5276 |
| 2024-12-02 (Monday) | 10,074 | KRW 287,387 | KRW 287,387 | 0 | KRW -6,879 | KRW 28.5276 | KRW 29.2104 |
| 2024-11-29 (Friday) | 10,074 | KRW 294,266 | KRW 294,266 | 0 | KRW -6,019 | KRW 29.2104 | KRW 29.8079 |
| 2024-11-28 (Thursday) | 10,074 | KRW 300,285 | KRW 300,285 | 0 | KRW 5,338 | KRW 29.8079 | KRW 29.278 |
| 2024-11-27 (Wednesday) | 10,074 | KRW 294,947 | KRW 294,947 | 0 | KRW -10,195 | KRW 29.278 | KRW 30.2901 |
| 2024-11-26 (Tuesday) | 10,074 | KRW 305,142 | KRW 305,142 | 0 | KRW -708 | KRW 30.2901 | KRW 30.3603 |
| 2024-11-26 (Tuesday) | 10,074 | KRW 305,142 | KRW 305,142 | 0 | KRW -708 | KRW 30.2901 | KRW 30.3603 |
| 2024-11-25 (Monday) | 10,074 | KRW 305,850 | KRW 305,850 | 0 | KRW 3,310 | KRW 30.3603 | KRW 30.0318 |
| 2024-11-22 (Friday) | 10,074 | KRW 302,540 | KRW 302,540 | 0 | KRW -570 | KRW 30.0318 | KRW 30.0883 |
| 2024-11-21 (Thursday) | 10,074 | KRW 303,110 | KRW 303,110 | 0 | KRW -1,779 | KRW 30.0883 | KRW 30.2649 |
| 2024-11-20 (Wednesday) | 10,074 | KRW 304,889 | KRW 304,889 | 0 | KRW -1,415 | KRW 30.2649 | KRW 30.4054 |
| 2024-11-19 (Tuesday) | 10,074 | KRW 306,304 | KRW 306,304 | 0 | KRW -566 | KRW 30.4054 | KRW 30.4616 |
| 2024-11-18 (Monday) | 10,074 | KRW 306,870 | KRW 306,870 | 0 | KRW 13,616 | KRW 30.4616 | KRW 29.11 |
| 2024-11-12 (Tuesday) | 10,074 | KRW 293,254 | KRW 293,254 | 0 | KRW -5,781 | KRW 29.11 | KRW 29.6838 |
| 2024-11-11 (Monday) | 10,074 | KRW 299,035 | KRW 299,035 | 0 | KRW -5,379 | KRW 29.6838 | KRW 30.2178 |
| 2024-11-11 (Monday) | 10,074 | KRW 299,035 | KRW 299,035 | 0 | KRW -5,379 | KRW 29.6838 | KRW 30.2178 |
| 2024-11-08 (Friday) | 10,074 | KRW 304,414 | KRW 304,414 | 0 | KRW 1,754 | KRW 30.2178 | KRW 30.0437 |
| 2024-11-08 (Friday) | 10,074 | KRW 304,414 | KRW 304,414 | 0 | KRW 1,754 | KRW 30.2178 | KRW 30.0437 |
| 2024-11-07 (Thursday) | 10,074 | KRW 302,660 | KRW 302,660 | 0 | KRW -2,219 | KRW 30.0437 | KRW 30.2639 |
| 2024-11-07 (Thursday) | 10,074 | KRW 302,660 | KRW 302,660 | 0 | KRW -2,219 | KRW 30.0437 | KRW 30.2639 |
| 2024-11-06 (Wednesday) | 10,074 | KRW 304,879 | KRW 304,879 | 0 | KRW -3,848 | KRW 30.2639 | KRW 30.6459 |
| 2024-11-06 (Wednesday) | 10,074 | KRW 304,879 | KRW 304,879 | 0 | KRW -3,848 | KRW 30.2639 | KRW 30.6459 |
| 2024-11-05 (Tuesday) | 10,074 | KRW 308,727 | KRW 308,727 | 0 | KRW -2,113 | KRW 30.6459 | KRW 30.8557 |
| 2024-11-05 (Tuesday) | 10,074 | KRW 308,727 | KRW 308,727 | 0 | KRW -2,113 | KRW 30.6459 | KRW 30.8557 |
| 2024-11-04 (Monday) | 10,074 | KRW 310,840 | KRW 310,840 | 0 | KRW 5,523 | KRW 30.8557 | KRW 30.3074 |
| 2024-11-04 (Monday) | 10,074 | KRW 310,840 | KRW 310,840 | 0 | KRW 5,523 | KRW 30.8557 | KRW 30.3074 |
| 2024-11-01 (Friday) | 10,074 | KRW 305,317 | KRW 305,317 | 0 | KRW 907 | KRW 30.3074 | KRW 30.2174 |
| 2024-11-01 (Friday) | 10,074 | KRW 305,317 | KRW 305,317 | 0 | KRW 907 | KRW 30.3074 | KRW 30.2174 |
| 2024-10-31 (Thursday) | 10,074 | KRW 304,410 | KRW 304,410 | 0 | KRW -4,982 | KRW 30.2174 | KRW 30.7119 |
| 2024-10-31 (Thursday) | 10,074 | KRW 304,410 | KRW 304,410 | 0 | KRW -4,982 | KRW 30.2174 | KRW 30.7119 |
| 2024-10-30 (Wednesday) | 10,074 | KRW 309,392 | KRW 309,392 | 0 | KRW 949 | KRW 30.7119 | KRW 30.6177 |
| 2024-10-30 (Wednesday) | 10,074 | KRW 309,392 | KRW 309,392 | 0 | KRW 949 | KRW 30.7119 | KRW 30.6177 |
| 2024-10-29 (Tuesday) | 10,074 | KRW 308,443 | KRW 308,443 | 34 | KRW -5,443 | KRW 30.6177 | KRW 31.2635 |
| 2024-10-29 (Tuesday) | 10,074 | KRW 308,443 | KRW 308,443 | 34 | KRW -5,443 | KRW 30.6177 | KRW 31.2635 |
| 2024-10-28 (Monday) | 10,040 | KRW 313,886 | KRW 313,886 | 0 | KRW -20,841 | KRW 31.2635 | KRW 33.3393 |
| 2024-10-28 (Monday) | 10,040 | KRW 313,886 | KRW 313,886 | 0 | KRW -20,841 | KRW 31.2635 | KRW 33.3393 |
| 2024-10-25 (Friday) | 10,040 | KRW 334,727 | KRW 334,727 | 68 | KRW -16,023 | KRW 33.3393 | KRW 35.1735 |
| 2024-10-25 (Friday) | 10,040 | KRW 334,727 | KRW 334,727 | 68 | KRW -16,023 | KRW 33.3393 | KRW 35.1735 |
| 2024-10-24 (Thursday) | 9,972 | KRW 350,750 | KRW 350,750 | 0 | KRW 5,134 | KRW 35.1735 | KRW 34.6586 |
| 2024-10-24 (Thursday) | 9,972 | KRW 350,750 | KRW 350,750 | 0 | KRW 5,134 | KRW 35.1735 | KRW 34.6586 |
| 2024-10-23 (Wednesday) | 9,972 | KRW 345,616 | KRW 345,616 | 0 | KRW 234 | KRW 34.6586 | KRW 34.6352 |
| 2024-10-23 (Wednesday) | 9,972 | KRW 345,616 | KRW 345,616 | 0 | KRW 234 | KRW 34.6586 | KRW 34.6352 |
| 2024-10-22 (Tuesday) | 9,972 | KRW 345,382 | KRW 345,382 | 0 | KRW -3,406 | KRW 34.6352 | KRW 34.9767 |
| 2024-10-22 (Tuesday) | 9,972 | KRW 345,382 | KRW 345,382 | 0 | KRW -3,406 | KRW 34.6352 | KRW 34.9767 |
| 2024-10-21 (Monday) | 9,972 | KRW 348,788 | KRW 348,788 | 136 | KRW 8,402 | KRW 34.9767 | KRW 34.6061 |
| 2024-10-21 (Monday) | 9,972 | KRW 348,788 | KRW 348,788 | 136 | KRW 8,402 | KRW 34.9767 | KRW 34.6061 |
| 2024-10-18 (Friday) | 9,836 | KRW 340,386 | KRW 340,386 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 119 | 30.431* | 29.96 | |||
| 2025-04-28 | BUY | 153 | 29.713* | 29.95 | |||
| 2025-04-25 | BUY | 153 | 30.098* | 29.95 | |||
| 2025-04-11 | BUY | 204 | 27.591* | 29.99 | |||
| 2025-03-21 | BUY | 119 | 31.341* | 29.95 | |||
| 2025-03-05 | BUY | 170 | 30.249* | 29.76 | |||
| 2025-03-04 | BUY | 272 | 27.708* | 29.79 | |||
| 2025-02-17 | BUY | 102 | 27.294* | 29.90 | |||
| 2025-02-04 | BUY | 34 | 25.942* | 30.42 | |||
| 2025-02-03 | BUY | 272 | 25.493* | 30.51 | |||
| 2024-10-29 | BUY | 34 | 30.618* | 34.01 | |||
| 2024-10-29 | BUY | 34 | 30.618* | 34.01 | |||
| 2024-10-25 | BUY | 68 | 33.339* | 34.86 | |||
| 2024-10-25 | BUY | 68 | 33.339* | 34.86 | |||
| 2024-10-21 | BUY | 136 | 34.977* | 0.00 | |||
| 2024-10-21 | BUY | 136 | 34.977* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.