| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | HYUNDAI FEED INC |
| Ticker | 016790.KQ(KRW) |
Show aggregate 016790.KQ holdings
| Date | Number of 016790.KQ Shares Held | Base Market Value of 016790.KQ Shares | Local Market Value of 016790.KQ Shares | Change in 016790.KQ Shares Held | Change in 016790.KQ Base Value | Current Price per 016790.KQ Share Held | Previous Price per 016790.KQ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 41,625 | KRW 28,935 | KRW 28,935 | ||||
| 2025-05-07 (Wednesday) | 41,625 | KRW 28,823 | KRW 28,823 | 0 | KRW 317 | KRW 0.692444 | KRW 0.684829 |
| 2025-05-06 (Tuesday) | 41,625 | KRW 28,506 | KRW 28,506 | 0 | KRW 0 | KRW 0.684829 | KRW 0.684829 |
| 2025-05-05 (Monday) | 41,625 | KRW 28,506 | KRW 28,506 | 0 | KRW 0 | KRW 0.684829 | KRW 0.684829 |
| 2025-05-02 (Friday) | 41,625 | KRW 28,506 | KRW 28,506 | 0 | KRW 344 | KRW 0.684829 | KRW 0.676565 |
| 2025-05-01 (Thursday) | 41,625 | KRW 28,162 | KRW 28,162 | 0 | KRW 0 | KRW 0.676565 | KRW 0.676565 |
| 2025-04-30 (Wednesday) | 41,625 | KRW 28,162 | KRW 28,162 | 0 | KRW 213 | KRW 0.676565 | KRW 0.671447 |
| 2025-04-29 (Tuesday) | 41,625 | KRW 27,949 | KRW 27,949 | 0 | KRW 274 | KRW 0.671447 | KRW 0.664865 |
| 2025-04-28 (Monday) | 41,625 | KRW 27,675 | KRW 27,675 | 0 | KRW -71 | KRW 0.664865 | KRW 0.666571 |
| 2025-04-25 (Friday) | 41,625 | KRW 27,746 | KRW 27,746 | 0 | KRW 222 | KRW 0.666571 | KRW 0.661237 |
| 2025-04-24 (Thursday) | 41,625 | KRW 27,524 | KRW 27,524 | 0 | KRW -299 | KRW 0.661237 | KRW 0.66842 |
| 2025-04-23 (Wednesday) | 41,625 | KRW 27,823 | KRW 27,823 | 0 | KRW 415 | KRW 0.66842 | KRW 0.65845 |
| 2025-04-22 (Tuesday) | 41,625 | KRW 27,408 | KRW 27,408 | 0 | KRW -50 | KRW 0.65845 | KRW 0.659652 |
| 2025-04-21 (Monday) | 41,625 | KRW 27,458 | KRW 27,458 | 0 | KRW 53 | KRW 0.659652 | KRW 0.658378 |
| 2025-04-18 (Friday) | 41,625 | KRW 27,405 | KRW 27,405 | 0 | KRW 143 | KRW 0.658378 | KRW 0.654943 |
| 2025-04-17 (Thursday) | 41,625 | KRW 27,262 | KRW 27,262 | 0 | KRW 395 | KRW 0.654943 | KRW 0.645453 |
| 2025-04-16 (Wednesday) | 41,625 | KRW 26,867 | KRW 26,867 | 0 | KRW -348 | KRW 0.645453 | KRW 0.653814 |
| 2025-04-15 (Tuesday) | 41,625 | KRW 27,215 | KRW 27,215 | 0 | KRW 210 | KRW 0.653814 | KRW 0.648769 |
| 2025-04-14 (Monday) | 41,625 | KRW 27,005 | KRW 27,005 | 0 | KRW 730 | KRW 0.648769 | KRW 0.631231 |
| 2025-04-11 (Friday) | 41,625 | KRW 26,275 | KRW 26,275 | 0 | KRW -11 | KRW 0.631231 | KRW 0.631495 |
| 2025-04-10 (Thursday) | 41,625 | KRW 26,286 | KRW 26,286 | 0 | KRW 2,082 | KRW 0.631495 | KRW 0.581477 |
| 2025-04-09 (Wednesday) | 41,625 | KRW 24,204 | KRW 24,204 | 0 | KRW -606 | KRW 0.581477 | KRW 0.596036 |
| 2025-04-08 (Tuesday) | 41,625 | KRW 24,810 | KRW 24,810 | 0 | KRW -40 | KRW 0.596036 | KRW 0.596997 |
| 2025-04-07 (Monday) | 41,625 | KRW 24,850 | KRW 24,850 | 0 | KRW -2,071 | KRW 0.596997 | KRW 0.646751 |
| 2025-04-04 (Friday) | 41,625 | KRW 26,921 | KRW 26,921 | 0 | KRW 168 | KRW 0.646751 | KRW 0.642715 |
| 2025-04-02 (Wednesday) | 41,625 | KRW 26,753 | KRW 26,753 | 0 | KRW -67 | KRW 0.642715 | KRW 0.644324 |
| 2025-04-01 (Tuesday) | 41,625 | KRW 26,820 | KRW 26,820 | 0 | KRW 436 | KRW 0.644324 | KRW 0.63385 |
| 2025-03-31 (Monday) | 41,625 | KRW 26,384 | KRW 26,384 | 0 | KRW -928 | KRW 0.63385 | KRW 0.656144 |
| 2025-03-28 (Friday) | 41,625 | KRW 27,312 | KRW 27,312 | 0 | KRW -542 | KRW 0.656144 | KRW 0.669165 |
| 2025-03-27 (Thursday) | 41,625 | KRW 27,854 | KRW 27,854 | 0 | KRW -386 | KRW 0.669165 | KRW 0.678438 |
| 2025-03-26 (Wednesday) | 41,625 | KRW 28,240 | KRW 28,240 | 0 | KRW 363 | KRW 0.678438 | KRW 0.669718 |
| 2025-03-25 (Tuesday) | 41,625 | KRW 27,877 | KRW 27,877 | 0 | KRW -207 | KRW 0.669718 | KRW 0.674691 |
| 2025-03-24 (Monday) | 41,625 | KRW 28,084 | KRW 28,084 | 0 | KRW -206 | KRW 0.674691 | KRW 0.67964 |
| 2025-03-21 (Friday) | 41,625 | KRW 28,290 | KRW 28,290 | 0 | KRW -14 | KRW 0.67964 | KRW 0.679976 |
| 2025-03-20 (Thursday) | 41,625 | KRW 28,304 | KRW 28,304 | 0 | KRW -22 | KRW 0.679976 | KRW 0.680505 |
| 2025-03-19 (Wednesday) | 41,625 | KRW 28,326 | KRW 28,326 | 0 | KRW 171 | KRW 0.680505 | KRW 0.676396 |
| 2025-03-18 (Tuesday) | 41,625 | KRW 28,155 | KRW 28,155 | 0 | KRW -80 | KRW 0.676396 | KRW 0.678318 |
| 2025-03-17 (Monday) | 41,625 | KRW 28,235 | KRW 28,235 | 0 | KRW 592 | KRW 0.678318 | KRW 0.664096 |
| 2025-03-14 (Friday) | 41,625 | KRW 27,643 | KRW 27,643 | 0 | KRW -80 | KRW 0.664096 | KRW 0.666018 |
| 2025-03-13 (Thursday) | 41,625 | KRW 27,723 | KRW 27,723 | 0 | KRW -70 | KRW 0.666018 | KRW 0.6677 |
| 2025-03-12 (Wednesday) | 41,625 | KRW 27,793 | KRW 27,793 | 0 | KRW 540 | KRW 0.6677 | KRW 0.654727 |
| 2025-03-11 (Tuesday) | 41,625 | KRW 27,253 | KRW 27,253 | 0 | KRW -458 | KRW 0.654727 | KRW 0.66573 |
| 2025-03-10 (Monday) | 41,625 | KRW 27,711 | KRW 27,711 | 0 | KRW -34 | KRW 0.66573 | KRW 0.666547 |
| 2025-03-07 (Friday) | 41,625 | KRW 27,745 | KRW 27,745 | 0 | KRW 207 | KRW 0.666547 | KRW 0.661574 |
| 2025-03-05 (Wednesday) | 41,625 | KRW 27,538 | KRW 27,538 | 0 | KRW 447 | KRW 0.661574 | KRW 0.650835 |
| 2025-03-04 (Tuesday) | 41,625 | KRW 27,091 | KRW 27,091 | 0 | KRW -19 | KRW 0.650835 | KRW 0.651291 |
| 2025-03-03 (Monday) | 41,625 | KRW 27,110 | KRW 27,110 | 0 | KRW 0 | KRW 0.651291 | KRW 0.651291 |
| 2025-02-28 (Friday) | 41,625 | KRW 27,110 | KRW 27,110 | 0 | KRW -1,343 | KRW 0.651291 | KRW 0.683556 |
| 2025-02-27 (Thursday) | 41,625 | KRW 28,453 | KRW 28,453 | 0 | KRW -405 | KRW 0.683556 | KRW 0.693285 |
| 2025-02-26 (Wednesday) | 41,625 | KRW 28,858 | KRW 28,858 | 0 | KRW 73 | KRW 0.693285 | KRW 0.691532 |
| 2025-02-25 (Tuesday) | 41,625 | KRW 28,785 | KRW 28,785 | 0 | KRW -236 | KRW 0.691532 | KRW 0.697201 |
| 2025-02-24 (Monday) | 41,625 | KRW 29,021 | KRW 29,021 | 0 | KRW 37 | KRW 0.697201 | KRW 0.696312 |
| 2025-02-21 (Friday) | 41,625 | KRW 28,984 | KRW 28,984 | 0 | KRW 87 | KRW 0.696312 | KRW 0.694222 |
| 2025-02-20 (Thursday) | 41,625 | KRW 28,897 | KRW 28,897 | 0 | KRW -178 | KRW 0.694222 | KRW 0.698498 |
| 2025-02-19 (Wednesday) | 41,625 | KRW 29,075 | KRW 29,075 | 0 | KRW 584 | KRW 0.698498 | KRW 0.684468 |
| 2025-02-18 (Tuesday) | 41,625 | KRW 28,491 | KRW 28,491 | 0 | KRW 139 | KRW 0.684468 | KRW 0.681129 |
| 2025-02-17 (Monday) | 41,625 | KRW 28,352 | KRW 28,352 | 0 | KRW 246 | KRW 0.681129 | KRW 0.675219 |
| 2025-02-14 (Friday) | 41,625 | KRW 28,106 | KRW 28,106 | 0 | KRW 157 | KRW 0.675219 | KRW 0.671447 |
| 2025-02-13 (Thursday) | 41,625 | KRW 27,949 | KRW 27,949 | 0 | KRW 493 | KRW 0.671447 | KRW 0.659604 |
| 2025-02-12 (Wednesday) | 41,625 | KRW 27,456 | KRW 27,456 | 0 | KRW 82 | KRW 0.659604 | KRW 0.657634 |
| 2025-02-11 (Tuesday) | 41,625 | KRW 27,374 | KRW 27,374 | 0 | KRW 171 | KRW 0.657634 | KRW 0.653526 |
| 2025-02-10 (Monday) | 41,625 | KRW 27,203 | KRW 27,203 | 0 | KRW -77 | KRW 0.653526 | KRW 0.655375 |
| 2025-02-07 (Friday) | 41,625 | KRW 27,280 | KRW 27,280 | 0 | KRW -164 | KRW 0.655375 | KRW 0.659315 |
| 2025-02-06 (Thursday) | 41,625 | KRW 27,444 | KRW 27,444 | 0 | KRW 245 | KRW 0.659315 | KRW 0.653429 |
| 2025-02-05 (Wednesday) | 41,625 | KRW 27,199 | KRW 27,199 | 0 | KRW 636 | KRW 0.653429 | KRW 0.63815 |
| 2025-02-04 (Tuesday) | 41,625 | KRW 26,563 | KRW 26,563 | 0 | KRW 371 | KRW 0.63815 | KRW 0.629237 |
| 2025-02-03 (Monday) | 41,625 | KRW 26,192 | KRW 26,192 | 0 | KRW -937 | KRW 0.629237 | KRW 0.651748 |
| 2025-01-31 (Friday) | 41,625 | KRW 27,129 | KRW 27,129 | 0 | KRW -626 | KRW 0.651748 | KRW 0.666787 |
| 2025-01-30 (Thursday) | 41,625 | KRW 27,755 | KRW 27,755 | 0 | KRW 0 | KRW 0.666787 | KRW 0.666787 |
| 2025-01-29 (Wednesday) | 41,625 | KRW 27,755 | KRW 27,755 | 0 | KRW 0 | KRW 0.666787 | KRW 0.666787 |
| 2025-01-28 (Tuesday) | 41,625 | KRW 27,755 | KRW 27,755 | 0 | KRW 0 | KRW 0.666787 | KRW 0.666787 |
| 2025-01-27 (Monday) | 41,625 | KRW 27,755 | KRW 27,755 | 0 | KRW 0 | KRW 0.666787 | KRW 0.666787 |
| 2025-01-24 (Friday) | 41,625 | KRW 27,755 | KRW 27,755 | 0 | KRW 348 | KRW 0.666787 | KRW 0.658426 |
| 2025-01-23 (Thursday) | 41,625 | KRW 27,407 | KRW 27,407 | 0 | KRW -349 | KRW 0.658426 | KRW 0.666811 |
| 2025-01-22 (Wednesday) | 41,625 | KRW 27,756 | KRW 27,756 | ||||
| 2025-01-21 (Tuesday) | 41,625 | KRW 27,386 | KRW 27,386 | ||||
| 2025-01-20 (Monday) | 41,625 | KRW 27,184 | KRW 27,184 | ||||
| 2025-01-17 (Friday) | 41,625 | KRW 27,105 | KRW 27,105 | ||||
| 2025-01-16 (Thursday) | 41,625 | KRW 27,169 | KRW 27,169 | ||||
| 2025-01-15 (Wednesday) | 41,625 | KRW 26,758 | KRW 26,758 | ||||
| 2025-01-14 (Tuesday) | 41,625 | KRW 26,722 | KRW 26,722 | ||||
| 2025-01-13 (Monday) | 41,625 | KRW 26,503 | KRW 26,503 | ||||
| 2025-01-10 (Friday) | 41,625 | KRW 26,890 | KRW 26,890 | ||||
| 2025-01-09 (Thursday) | 41,625 | KRW 27,035 | KRW 27,035 | ||||
| 2025-01-09 (Thursday) | 41,625 | KRW 27,035 | KRW 27,035 | ||||
| 2025-01-09 (Thursday) | 41,625 | KRW 27,035 | KRW 27,035 | ||||
| 2025-01-08 (Wednesday) | 41,625 | KRW 27,130 | KRW 27,130 | ||||
| 2025-01-08 (Wednesday) | 41,625 | KRW 27,130 | KRW 27,130 | ||||
| 2025-01-08 (Wednesday) | 41,625 | KRW 27,130 | KRW 27,130 | ||||
| 2025-01-02 (Thursday) | 41,625 | KRW 25,618 | KRW 25,618 | ||||
| 2024-12-30 (Monday) | 41,625 | KRW 25,974 | KRW 25,974 | ||||
| 2024-12-06 (Friday) | 41,625 | KRW 29,154 | KRW 29,154 | 0 | KRW -86 | KRW 0.700396 | KRW 0.702462 |
| 2024-12-05 (Thursday) | 41,625 | KRW 29,240 | KRW 29,240 | 0 | KRW -98 | KRW 0.702462 | KRW 0.704817 |
| 2024-12-04 (Wednesday) | 41,625 | KRW 29,338 | KRW 29,338 | 0 | KRW -154 | KRW 0.704817 | KRW 0.708517 |
| 2024-12-03 (Tuesday) | 41,625 | KRW 29,492 | KRW 29,492 | 0 | KRW -16 | KRW 0.708517 | KRW 0.708901 |
| 2024-12-02 (Monday) | 41,625 | KRW 29,508 | KRW 29,508 | 0 | KRW -151 | KRW 0.708901 | KRW 0.712529 |
| 2024-11-29 (Friday) | 41,625 | KRW 29,659 | KRW 29,659 | 0 | KRW 12 | KRW 0.712529 | KRW 0.71224 |
| 2024-11-28 (Thursday) | 41,625 | KRW 29,647 | KRW 29,647 | 0 | KRW 29 | KRW 0.71224 | KRW 0.711544 |
| 2024-11-27 (Wednesday) | 41,625 | KRW 29,618 | KRW 29,618 | 0 | KRW 25 | KRW 0.711544 | KRW 0.710943 |
| 2024-11-26 (Tuesday) | 41,625 | KRW 29,593 | KRW 29,593 | 0 | KRW 71 | KRW 0.710943 | KRW 0.709237 |
| 2024-11-25 (Monday) | 41,625 | KRW 29,522 | KRW 29,522 | 0 | KRW 7 | KRW 0.709237 | KRW 0.709069 |
| 2024-11-22 (Friday) | 41,625 | KRW 29,515 | KRW 29,515 | 0 | KRW -91 | KRW 0.709069 | KRW 0.711255 |
| 2024-11-21 (Thursday) | 41,625 | KRW 29,606 | KRW 29,606 | 0 | KRW -138 | KRW 0.711255 | KRW 0.714571 |
| 2024-11-20 (Wednesday) | 41,625 | KRW 29,744 | KRW 29,744 | 0 | KRW 3 | KRW 0.714571 | KRW 0.714499 |
| 2024-11-19 (Tuesday) | 41,625 | KRW 29,741 | KRW 29,741 | 0 | KRW 86 | KRW 0.714499 | KRW 0.712432 |
| 2024-11-18 (Monday) | 41,625 | KRW 29,655 | KRW 29,655 | 0 | KRW 171 | KRW 0.712432 | KRW 0.708324 |
| 2024-11-12 (Tuesday) | 41,625 | KRW 29,484 | KRW 29,484 | 0 | KRW -182 | KRW 0.708324 | KRW 0.712697 |
| 2024-11-11 (Monday) | 41,625 | KRW 29,666 | KRW 29,666 | 0 | KRW -173 | KRW 0.712697 | KRW 0.716853 |
| 2024-11-08 (Friday) | 41,625 | KRW 29,839 | KRW 29,839 | 0 | KRW 207 | KRW 0.716853 | KRW 0.71188 |
| 2024-11-07 (Thursday) | 41,625 | KRW 29,632 | KRW 29,632 | 0 | KRW -5 | KRW 0.71188 | KRW 0.712 |
| 2024-11-06 (Wednesday) | 41,625 | KRW 29,637 | KRW 29,637 | 0 | KRW -374 | KRW 0.712 | KRW 0.720985 |
| 2024-11-05 (Tuesday) | 41,625 | KRW 30,011 | KRW 30,011 | 0 | KRW -170 | KRW 0.720985 | KRW 0.725069 |
| 2024-11-04 (Monday) | 41,625 | KRW 30,181 | KRW 30,181 | 0 | KRW 182 | KRW 0.725069 | KRW 0.720697 |
| 2024-11-01 (Friday) | 41,625 | KRW 29,999 | KRW 29,999 | 0 | KRW 17 | KRW 0.720697 | KRW 0.720288 |
| 2024-10-31 (Thursday) | 41,625 | KRW 29,982 | KRW 29,982 | 0 | KRW 48 | KRW 0.720288 | KRW 0.719135 |
| 2024-10-30 (Wednesday) | 41,625 | KRW 29,934 | KRW 29,934 | 0 | KRW 91 | KRW 0.719135 | KRW 0.716949 |
| 2024-10-29 (Tuesday) | 41,625 | KRW 29,843 | KRW 29,843 | 0 | KRW -31 | KRW 0.716949 | KRW 0.717694 |
| 2024-10-28 (Monday) | 41,625 | KRW 29,874 | KRW 29,874 | 0 | KRW 81 | KRW 0.717694 | KRW 0.715748 |
| 2024-10-25 (Friday) | 41,625 | KRW 29,793 | KRW 29,793 | 0 | KRW -183 | KRW 0.715748 | KRW 0.720144 |
| 2024-10-24 (Thursday) | 41,625 | KRW 29,976 | KRW 29,976 | 0 | KRW 38 | KRW 0.720144 | KRW 0.719231 |
| 2024-10-23 (Wednesday) | 41,625 | KRW 29,938 | KRW 29,938 | 0 | KRW -42 | KRW 0.719231 | KRW 0.72024 |
| 2024-10-22 (Tuesday) | 41,625 | KRW 29,980 | KRW 29,980 | 0 | KRW -107 | KRW 0.72024 | KRW 0.722811 |
| 2024-10-21 (Monday) | 41,625 | KRW 30,087 | KRW 30,087 | 0 | KRW -121 | KRW 0.722811 | KRW 0.725718 |
| 2024-10-18 (Friday) | 41,625 | KRW 30,208 | KRW 30,208 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.