| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | LG DISPLAY LTD |
| Ticker | 034220.KS(KRW) |
Show aggregate 034220.KS holdings
| Date | Number of 034220.KS Shares Held | Base Market Value of 034220.KS Shares | Local Market Value of 034220.KS Shares | Change in 034220.KS Shares Held | Change in 034220.KS Base Value | Current Price per 034220.KS Share Held | Previous Price per 034220.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 179,796 | KRW 1,084,521 | KRW 1,084,521 | 0 | KRW -5,892 | KRW 6.03195 | KRW 6.06472 |
| 2025-05-07 (Wednesday) | 179,796 | KRW 1,090,413 | KRW 1,090,413 | 1,883 | KRW 35,158 | KRW 6.06472 | KRW 5.9313 |
| 2025-05-06 (Tuesday) | 177,913 | KRW 1,055,255 | KRW 1,055,255 | 0 | KRW 0 | KRW 5.9313 | KRW 5.9313 |
| 2025-05-05 (Monday) | 177,913 | KRW 1,055,255 | KRW 1,055,255 | 0 | KRW 0 | KRW 5.9313 | KRW 5.9313 |
| 2025-05-02 (Friday) | 177,913 | KRW 1,055,255 | KRW 1,055,255 | 0 | KRW -4,839 | KRW 5.9313 | KRW 5.9585 |
| 2025-05-01 (Thursday) | 177,913 | KRW 1,060,094 | KRW 1,060,094 | 0 | KRW 0 | KRW 5.9585 | KRW 5.9585 |
| 2025-04-30 (Wednesday) | 177,913 | KRW 1,060,094 | KRW 1,060,094 | 0 | KRW 4,227 | KRW 5.9585 | KRW 5.93474 |
| 2025-04-29 (Tuesday) | 177,913 | KRW 1,055,867 | KRW 1,055,867 | 0 | KRW 9,719 | KRW 5.93474 | KRW 5.88011 |
| 2025-04-28 (Monday) | 177,913 | KRW 1,046,148 | KRW 1,046,148 | 2,421 | KRW 10,538 | KRW 5.88011 | KRW 5.90118 |
| 2025-04-25 (Friday) | 175,492 | KRW 1,035,610 | KRW 1,035,610 | 2,412 | KRW 21,217 | KRW 5.90118 | KRW 5.86083 |
| 2025-04-24 (Thursday) | 173,080 | KRW 1,014,393 | KRW 1,014,393 | 0 | KRW -18,230 | KRW 5.86083 | KRW 5.96616 |
| 2025-04-23 (Wednesday) | 173,080 | KRW 1,032,623 | KRW 1,032,623 | 0 | KRW 38,477 | KRW 5.96616 | KRW 5.74385 |
| 2025-04-22 (Tuesday) | 173,080 | KRW 994,146 | KRW 994,146 | 0 | KRW -4,779 | KRW 5.74385 | KRW 5.77146 |
| 2025-04-21 (Monday) | 173,080 | KRW 998,925 | KRW 998,925 | 0 | KRW 3,588 | KRW 5.77146 | KRW 5.75073 |
| 2025-04-18 (Friday) | 173,080 | KRW 995,337 | KRW 995,337 | 0 | KRW 12,198 | KRW 5.75073 | KRW 5.68026 |
| 2025-04-17 (Thursday) | 173,080 | KRW 983,139 | KRW 983,139 | 0 | KRW 7,562 | KRW 5.68026 | KRW 5.63657 |
| 2025-04-16 (Wednesday) | 173,080 | KRW 975,577 | KRW 975,577 | 0 | KRW -17,684 | KRW 5.63657 | KRW 5.73874 |
| 2025-04-15 (Tuesday) | 173,080 | KRW 993,261 | KRW 993,261 | 0 | KRW 2,670 | KRW 5.73874 | KRW 5.72331 |
| 2025-04-14 (Monday) | 173,080 | KRW 990,591 | KRW 990,591 | 0 | KRW 34,308 | KRW 5.72331 | KRW 5.52509 |
| 2025-04-11 (Friday) | 173,080 | KRW 956,283 | KRW 956,283 | 3,216 | KRW 19,786 | KRW 5.52509 | KRW 5.51322 |
| 2025-04-10 (Thursday) | 169,864 | KRW 936,497 | KRW 936,497 | 0 | KRW 109,986 | KRW 5.51322 | KRW 4.86572 |
| 2025-04-09 (Wednesday) | 169,864 | KRW 826,511 | KRW 826,511 | 0 | KRW -52,096 | KRW 4.86572 | KRW 5.17241 |
| 2025-04-08 (Tuesday) | 169,864 | KRW 878,607 | KRW 878,607 | 0 | KRW -21,051 | KRW 5.17241 | KRW 5.29634 |
| 2025-04-07 (Monday) | 169,864 | KRW 899,658 | KRW 899,658 | 0 | KRW -85,885 | KRW 5.29634 | KRW 5.80195 |
| 2025-04-04 (Friday) | 169,864 | KRW 985,543 | KRW 985,543 | 0 | KRW -7,015 | KRW 5.80195 | KRW 5.84325 |
| 2025-04-02 (Wednesday) | 169,864 | KRW 992,558 | KRW 992,558 | 0 | KRW -24,053 | KRW 5.84325 | KRW 5.98485 |
| 2025-04-01 (Tuesday) | 169,864 | KRW 1,016,611 | KRW 1,016,611 | 0 | KRW 311 | KRW 5.98485 | KRW 5.98302 |
| 2025-03-31 (Monday) | 169,864 | KRW 1,016,300 | KRW 1,016,300 | 0 | KRW -38,871 | KRW 5.98302 | KRW 6.21186 |
| 2025-03-28 (Friday) | 169,864 | KRW 1,055,171 | KRW 1,055,171 | 0 | KRW -9,920 | KRW 6.21186 | KRW 6.27026 |
| 2025-03-27 (Thursday) | 169,864 | KRW 1,065,091 | KRW 1,065,091 | 0 | KRW -21,761 | KRW 6.27026 | KRW 6.39837 |
| 2025-03-26 (Wednesday) | 169,864 | KRW 1,086,852 | KRW 1,086,852 | 0 | KRW 26,719 | KRW 6.39837 | KRW 6.24107 |
| 2025-03-25 (Tuesday) | 169,864 | KRW 1,060,133 | KRW 1,060,133 | 0 | KRW -106 | KRW 6.24107 | KRW 6.24169 |
| 2025-03-24 (Monday) | 169,864 | KRW 1,060,239 | KRW 1,060,239 | 0 | KRW -26,556 | KRW 6.24169 | KRW 6.39803 |
| 2025-03-21 (Friday) | 169,864 | KRW 1,086,795 | KRW 1,086,795 | 1,876 | KRW 23,988 | KRW 6.39803 | KRW 6.32668 |
| 2025-03-20 (Thursday) | 167,988 | KRW 1,062,807 | KRW 1,062,807 | 0 | KRW -774 | KRW 6.32668 | KRW 6.33129 |
| 2025-03-19 (Wednesday) | 167,988 | KRW 1,063,581 | KRW 1,063,581 | 0 | KRW 9,067 | KRW 6.33129 | KRW 6.27732 |
| 2025-03-18 (Tuesday) | 167,988 | KRW 1,054,514 | KRW 1,054,514 | 0 | KRW -12,961 | KRW 6.27732 | KRW 6.35447 |
| 2025-03-17 (Monday) | 167,988 | KRW 1,067,475 | KRW 1,067,475 | 0 | KRW 28,600 | KRW 6.35447 | KRW 6.18422 |
| 2025-03-14 (Friday) | 167,988 | KRW 1,038,875 | KRW 1,038,875 | 0 | KRW 1,120 | KRW 6.18422 | KRW 6.17755 |
| 2025-03-13 (Thursday) | 167,988 | KRW 1,037,755 | KRW 1,037,755 | 0 | KRW -19,516 | KRW 6.17755 | KRW 6.29373 |
| 2025-03-12 (Wednesday) | 167,988 | KRW 1,057,271 | KRW 1,057,271 | 0 | KRW 7,634 | KRW 6.29373 | KRW 6.24829 |
| 2025-03-11 (Tuesday) | 167,988 | KRW 1,049,637 | KRW 1,049,637 | 0 | KRW -5,167 | KRW 6.24829 | KRW 6.27904 |
| 2025-03-10 (Monday) | 167,988 | KRW 1,054,804 | KRW 1,054,804 | 0 | KRW -2,995 | KRW 6.27904 | KRW 6.29687 |
| 2025-03-07 (Friday) | 167,988 | KRW 1,057,799 | KRW 1,057,799 | 0 | KRW 4,554 | KRW 6.29687 | KRW 6.26976 |
| 2025-03-05 (Wednesday) | 167,988 | KRW 1,053,245 | KRW 1,053,245 | 2,670 | KRW 26,299 | KRW 6.26976 | KRW 6.21194 |
| 2025-03-04 (Tuesday) | 165,318 | KRW 1,026,946 | KRW 1,026,946 | 4,272 | KRW 19,652 | KRW 6.21194 | KRW 6.2547 |
| 2025-03-03 (Monday) | 161,046 | KRW 1,007,294 | KRW 1,007,294 | 0 | KRW 0 | KRW 6.2547 | KRW 6.2547 |
| 2025-02-28 (Friday) | 161,046 | KRW 1,007,294 | KRW 1,007,294 | 0 | KRW -59,798 | KRW 6.2547 | KRW 6.62601 |
| 2025-02-27 (Thursday) | 161,046 | KRW 1,067,092 | KRW 1,067,092 | 0 | KRW -5,012 | KRW 6.62601 | KRW 6.65713 |
| 2025-02-26 (Wednesday) | 161,046 | KRW 1,072,104 | KRW 1,072,104 | 0 | KRW -7,314 | KRW 6.65713 | KRW 6.70254 |
| 2025-02-25 (Tuesday) | 161,046 | KRW 1,079,418 | KRW 1,079,418 | 0 | KRW -28,637 | KRW 6.70254 | KRW 6.88036 |
| 2025-02-24 (Monday) | 161,046 | KRW 1,108,055 | KRW 1,108,055 | 0 | KRW -3,691 | KRW 6.88036 | KRW 6.90328 |
| 2025-02-21 (Friday) | 161,046 | KRW 1,111,746 | KRW 1,111,746 | 0 | KRW 24,407 | KRW 6.90328 | KRW 6.75173 |
| 2025-02-20 (Thursday) | 161,046 | KRW 1,087,339 | KRW 1,087,339 | 0 | KRW 7,169 | KRW 6.75173 | KRW 6.70721 |
| 2025-02-19 (Wednesday) | 161,046 | KRW 1,080,170 | KRW 1,080,170 | 0 | KRW 10,397 | KRW 6.70721 | KRW 6.64265 |
| 2025-02-18 (Tuesday) | 161,046 | KRW 1,069,773 | KRW 1,069,773 | 0 | KRW 6,335 | KRW 6.64265 | KRW 6.60332 |
| 2025-02-17 (Monday) | 161,046 | KRW 1,063,438 | KRW 1,063,438 | 1,596 | KRW 10,784 | KRW 6.60332 | KRW 6.60178 |
| 2025-02-14 (Friday) | 159,450 | KRW 1,052,654 | KRW 1,052,654 | 0 | KRW 9,266 | KRW 6.60178 | KRW 6.54367 |
| 2025-02-13 (Thursday) | 159,450 | KRW 1,043,388 | KRW 1,043,388 | 0 | KRW 17,616 | KRW 6.54367 | KRW 6.43319 |
| 2025-02-12 (Wednesday) | 159,450 | KRW 1,025,772 | KRW 1,025,772 | 0 | KRW 9,174 | KRW 6.43319 | KRW 6.37565 |
| 2025-02-11 (Tuesday) | 159,450 | KRW 1,016,598 | KRW 1,016,598 | 0 | KRW 3,624 | KRW 6.37565 | KRW 6.35293 |
| 2025-02-10 (Monday) | 159,450 | KRW 1,012,974 | KRW 1,012,974 | 0 | KRW -12,538 | KRW 6.35293 | KRW 6.43156 |
| 2025-02-07 (Friday) | 159,450 | KRW 1,025,512 | KRW 1,025,512 | 0 | KRW -40,903 | KRW 6.43156 | KRW 6.68808 |
| 2025-02-06 (Thursday) | 159,450 | KRW 1,066,415 | KRW 1,066,415 | 0 | KRW 57,573 | KRW 6.68808 | KRW 6.32701 |
| 2025-02-05 (Wednesday) | 159,450 | KRW 1,008,842 | KRW 1,008,842 | 0 | KRW 20,250 | KRW 6.32701 | KRW 6.20001 |
| 2025-02-04 (Tuesday) | 159,450 | KRW 988,592 | KRW 988,592 | 532 | KRW 24,501 | KRW 6.20001 | KRW 6.06659 |
| 2025-02-03 (Monday) | 158,918 | KRW 964,091 | KRW 964,091 | 4,256 | KRW -20,509 | KRW 6.06659 | KRW 6.36614 |
| 2025-01-31 (Friday) | 154,662 | KRW 984,600 | KRW 984,600 | 0 | KRW 6,616 | KRW 6.36614 | KRW 6.32336 |
| 2025-01-30 (Thursday) | 154,662 | KRW 977,984 | KRW 977,984 | 0 | KRW 0 | KRW 6.32336 | KRW 6.32336 |
| 2025-01-29 (Wednesday) | 154,662 | KRW 977,984 | KRW 977,984 | 0 | KRW 0 | KRW 6.32336 | KRW 6.32336 |
| 2025-01-28 (Tuesday) | 154,662 | KRW 977,984 | KRW 977,984 | 0 | KRW 0 | KRW 6.32336 | KRW 6.32336 |
| 2025-01-27 (Monday) | 154,662 | KRW 977,984 | KRW 977,984 | 0 | KRW 0 | KRW 6.32336 | KRW 6.32336 |
| 2025-01-24 (Friday) | 154,662 | KRW 977,984 | KRW 977,984 | 0 | KRW 10,506 | KRW 6.32336 | KRW 6.25543 |
| 2025-01-23 (Thursday) | 154,662 | KRW 967,478 | KRW 967,478 | 0 | KRW -18,467 | KRW 6.25543 | KRW 6.37484 |
| 2025-01-22 (Wednesday) | 154,662 | KRW 985,945 | KRW 985,945 | ||||
| 2025-01-21 (Tuesday) | 154,662 | KRW 961,434 | KRW 961,434 | ||||
| 2025-01-20 (Monday) | 154,662 | KRW 954,651 | KRW 954,651 | ||||
| 2025-01-17 (Friday) | 154,662 | KRW 951,619 | KRW 951,619 | ||||
| 2025-01-16 (Thursday) | 154,662 | KRW 949,185 | KRW 949,185 | ||||
| 2025-01-15 (Wednesday) | 154,662 | KRW 957,971 | KRW 957,971 | ||||
| 2025-01-14 (Tuesday) | 154,662 | KRW 962,806 | KRW 962,806 | ||||
| 2025-01-13 (Monday) | 154,662 | KRW 956,846 | KRW 956,846 | ||||
| 2025-01-10 (Friday) | 154,662 | KRW 988,181 | KRW 988,181 | ||||
| 2025-01-09 (Thursday) | 154,662 | KRW 993,208 | KRW 993,208 | ||||
| 2025-01-09 (Thursday) | 154,662 | KRW 993,208 | KRW 993,208 | ||||
| 2025-01-09 (Thursday) | 154,662 | KRW 993,208 | KRW 993,208 | ||||
| 2025-01-08 (Wednesday) | 154,662 | KRW 1,001,282 | KRW 1,001,282 | ||||
| 2025-01-08 (Wednesday) | 154,662 | KRW 1,001,282 | KRW 1,001,282 | ||||
| 2025-01-08 (Wednesday) | 154,662 | KRW 1,001,282 | KRW 1,001,282 | ||||
| 2025-01-02 (Thursday) | 154,662 | KRW 955,400 | KRW 955,400 | ||||
| 2024-12-30 (Monday) | 154,662 | KRW 959,185 | KRW 959,185 | ||||
| 2024-12-06 (Friday) | 154,662 | KRW 1,003,690 | KRW 1,003,690 | 0 | KRW 2,486 | KRW 6.48957 | KRW 6.4735 |
| 2024-12-05 (Thursday) | 154,662 | KRW 1,001,204 | KRW 1,001,204 | 0 | KRW -43,913 | KRW 6.4735 | KRW 6.75743 |
| 2024-12-04 (Wednesday) | 154,662 | KRW 1,045,117 | KRW 1,045,117 | 0 | KRW -35,241 | KRW 6.75743 | KRW 6.98528 |
| 2024-12-03 (Tuesday) | 154,662 | KRW 1,080,358 | KRW 1,080,358 | 0 | KRW 25,857 | KRW 6.98528 | KRW 6.8181 |
| 2024-12-02 (Monday) | 154,662 | KRW 1,054,501 | KRW 1,054,501 | 0 | KRW 3,502 | KRW 6.8181 | KRW 6.79546 |
| 2024-11-29 (Friday) | 154,662 | KRW 1,050,999 | KRW 1,050,999 | 0 | KRW -49,455 | KRW 6.79546 | KRW 7.11522 |
| 2024-11-28 (Thursday) | 154,662 | KRW 1,100,454 | KRW 1,100,454 | 0 | KRW 15,456 | KRW 7.11522 | KRW 7.01529 |
| 2024-11-27 (Wednesday) | 154,662 | KRW 1,084,998 | KRW 1,084,998 | 0 | KRW -13,449 | KRW 7.01529 | KRW 7.10224 |
| 2024-11-26 (Tuesday) | 154,662 | KRW 1,098,447 | KRW 1,098,447 | 0 | KRW 8,143 | KRW 7.10224 | KRW 7.04959 |
| 2024-11-26 (Tuesday) | 154,662 | KRW 1,098,447 | KRW 1,098,447 | 0 | KRW 8,143 | KRW 7.10224 | KRW 7.04959 |
| 2024-11-25 (Monday) | 154,662 | KRW 1,090,304 | KRW 1,090,304 | 0 | KRW 4,686 | KRW 7.04959 | KRW 7.01929 |
| 2024-11-25 (Monday) | 154,662 | KRW 1,090,304 | KRW 1,090,304 | 0 | KRW 4,686 | KRW 7.04959 | KRW 7.01929 |
| 2024-11-22 (Friday) | 154,662 | KRW 1,085,618 | KRW 1,085,618 | 0 | KRW -12,194 | KRW 7.01929 | KRW 7.09814 |
| 2024-11-21 (Thursday) | 154,662 | KRW 1,097,812 | KRW 1,097,812 | 0 | KRW 1,541 | KRW 7.09814 | KRW 7.08817 |
| 2024-11-20 (Wednesday) | 154,662 | KRW 1,096,271 | KRW 1,096,271 | 0 | KRW -16,557 | KRW 7.08817 | KRW 7.19523 |
| 2024-11-19 (Tuesday) | 154,662 | KRW 1,112,828 | KRW 1,112,828 | 0 | KRW -135 | KRW 7.19523 | KRW 7.1961 |
| 2024-11-18 (Monday) | 154,662 | KRW 1,112,963 | KRW 1,112,963 | 0 | KRW 29,569 | KRW 7.1961 | KRW 7.00491 |
| 2024-11-12 (Tuesday) | 154,662 | KRW 1,083,394 | KRW 1,083,394 | 0 | KRW -27,751 | KRW 7.00491 | KRW 7.18434 |
| 2024-11-11 (Monday) | 154,662 | KRW 1,111,145 | KRW 1,111,145 | 0 | KRW -23,221 | KRW 7.18434 | KRW 7.33448 |
| 2024-11-11 (Monday) | 154,662 | KRW 1,111,145 | KRW 1,111,145 | 0 | KRW -23,221 | KRW 7.18434 | KRW 7.33448 |
| 2024-11-08 (Friday) | 154,662 | KRW 1,134,366 | KRW 1,134,366 | 0 | KRW 1,234 | KRW 7.33448 | KRW 7.32651 |
| 2024-11-08 (Friday) | 154,662 | KRW 1,134,366 | KRW 1,134,366 | 0 | KRW 1,234 | KRW 7.33448 | KRW 7.32651 |
| 2024-11-07 (Thursday) | 154,662 | KRW 1,133,132 | KRW 1,133,132 | 0 | KRW -1,311 | KRW 7.32651 | KRW 7.33498 |
| 2024-11-07 (Thursday) | 154,662 | KRW 1,133,132 | KRW 1,133,132 | 0 | KRW -1,311 | KRW 7.32651 | KRW 7.33498 |
| 2024-11-06 (Wednesday) | 154,662 | KRW 1,134,443 | KRW 1,134,443 | 0 | KRW -26,658 | KRW 7.33498 | KRW 7.50735 |
| 2024-11-06 (Wednesday) | 154,662 | KRW 1,134,443 | KRW 1,134,443 | 0 | KRW -26,658 | KRW 7.33498 | KRW 7.50735 |
| 2024-11-05 (Tuesday) | 154,662 | KRW 1,161,101 | KRW 1,161,101 | 0 | KRW -17,846 | KRW 7.50735 | KRW 7.62273 |
| 2024-11-05 (Tuesday) | 154,662 | KRW 1,161,101 | KRW 1,161,101 | 0 | KRW -17,846 | KRW 7.50735 | KRW 7.62273 |
| 2024-11-04 (Monday) | 154,662 | KRW 1,178,947 | KRW 1,178,947 | 0 | KRW 18,309 | KRW 7.62273 | KRW 7.50435 |
| 2024-11-04 (Monday) | 154,662 | KRW 1,178,947 | KRW 1,178,947 | 0 | KRW 18,309 | KRW 7.62273 | KRW 7.50435 |
| 2024-11-01 (Friday) | 154,662 | KRW 1,160,638 | KRW 1,160,638 | 0 | KRW -31,828 | KRW 7.50435 | KRW 7.71014 |
| 2024-11-01 (Friday) | 154,662 | KRW 1,160,638 | KRW 1,160,638 | 0 | KRW -31,828 | KRW 7.50435 | KRW 7.71014 |
| 2024-10-31 (Thursday) | 154,662 | KRW 1,192,466 | KRW 1,192,466 | 0 | KRW -3,697 | KRW 7.71014 | KRW 7.73405 |
| 2024-10-31 (Thursday) | 154,662 | KRW 1,192,466 | KRW 1,192,466 | 0 | KRW -3,697 | KRW 7.71014 | KRW 7.73405 |
| 2024-10-30 (Wednesday) | 154,662 | KRW 1,196,163 | KRW 1,196,163 | 0 | KRW 2,551 | KRW 7.73405 | KRW 7.71755 |
| 2024-10-30 (Wednesday) | 154,662 | KRW 1,196,163 | KRW 1,196,163 | 0 | KRW 2,551 | KRW 7.73405 | KRW 7.71755 |
| 2024-10-29 (Tuesday) | 154,662 | KRW 1,193,612 | KRW 1,193,612 | 530 | KRW 40,682 | KRW 7.71755 | KRW 7.48015 |
| 2024-10-29 (Tuesday) | 154,662 | KRW 1,193,612 | KRW 1,193,612 | 530 | KRW 40,682 | KRW 7.71755 | KRW 7.48015 |
| 2024-10-28 (Monday) | 154,132 | KRW 1,152,930 | KRW 1,152,930 | 0 | KRW 30,860 | KRW 7.48015 | KRW 7.27993 |
| 2024-10-28 (Monday) | 154,132 | KRW 1,152,930 | KRW 1,152,930 | 0 | KRW 30,860 | KRW 7.48015 | KRW 7.27993 |
| 2024-10-25 (Friday) | 154,132 | KRW 1,122,070 | KRW 1,122,070 | 1,060 | KRW -25,720 | KRW 7.27993 | KRW 7.49837 |
| 2024-10-25 (Friday) | 154,132 | KRW 1,122,070 | KRW 1,122,070 | 1,060 | KRW -25,720 | KRW 7.27993 | KRW 7.49837 |
| 2024-10-24 (Thursday) | 153,072 | KRW 1,147,790 | KRW 1,147,790 | 0 | KRW -37,312 | KRW 7.49837 | KRW 7.74212 |
| 2024-10-24 (Thursday) | 153,072 | KRW 1,147,790 | KRW 1,147,790 | 0 | KRW -37,312 | KRW 7.49837 | KRW 7.74212 |
| 2024-10-23 (Wednesday) | 153,072 | KRW 1,185,102 | KRW 1,185,102 | 0 | KRW 27,163 | KRW 7.74212 | KRW 7.56467 |
| 2024-10-23 (Wednesday) | 153,072 | KRW 1,185,102 | KRW 1,185,102 | 0 | KRW 27,163 | KRW 7.74212 | KRW 7.56467 |
| 2024-10-22 (Tuesday) | 153,072 | KRW 1,157,939 | KRW 1,157,939 | 0 | KRW -21,935 | KRW 7.56467 | KRW 7.70797 |
| 2024-10-22 (Tuesday) | 153,072 | KRW 1,157,939 | KRW 1,157,939 | 0 | KRW -21,935 | KRW 7.56467 | KRW 7.70797 |
| 2024-10-21 (Monday) | 153,072 | KRW 1,179,874 | KRW 1,179,874 | 2,120 | KRW 14,975 | KRW 7.70797 | KRW 7.71702 |
| 2024-10-21 (Monday) | 153,072 | KRW 1,179,874 | KRW 1,179,874 | 2,120 | KRW 14,975 | KRW 7.70797 | KRW 7.71702 |
| 2024-10-18 (Friday) | 150,952 | KRW 1,164,899 | KRW 1,164,899 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,883 | 6.065* | 6.63 | |||
| 2025-04-28 | BUY | 2,421 | 5.880* | 6.68 | |||
| 2025-04-25 | BUY | 2,412 | 5.901* | 6.68 | |||
| 2025-04-11 | BUY | 3,216 | 5.525* | 6.77 | |||
| 2025-03-21 | BUY | 1,876 | 6.398* | 6.91 | |||
| 2025-03-05 | BUY | 2,670 | 6.270* | 7.00 | |||
| 2025-03-04 | BUY | 4,272 | 6.212* | 7.01 | |||
| 2025-02-17 | BUY | 1,596 | 6.603* | 7.08 | |||
| 2025-02-04 | BUY | 532 | 6.200* | 7.18 | |||
| 2025-02-03 | BUY | 4,256 | 6.067* | 7.19 | |||
| 2024-10-29 | BUY | 530 | 7.718* | 7.55 | |||
| 2024-10-29 | BUY | 530 | 7.718* | 7.55 | |||
| 2024-10-25 | BUY | 1,060 | 7.280* | 7.63 | |||
| 2024-10-25 | BUY | 1,060 | 7.280* | 7.63 | |||
| 2024-10-21 | BUY | 2,120 | 7.708* | 0.00 | |||
| 2024-10-21 | BUY | 2,120 | 7.708* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.