| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | KEPCO PLANT SERVICE & ENGINEERING |
| Ticker | 051600.KS(KRW) |
Show aggregate 051600.KS holdings
| Date | Number of 051600.KS Shares Held | Base Market Value of 051600.KS Shares | Local Market Value of 051600.KS Shares | Change in 051600.KS Shares Held | Change in 051600.KS Base Value | Current Price per 051600.KS Share Held | Previous Price per 051600.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 8,176 | KRW 249,808 | KRW 249,808 | ||||
| 2025-05-07 (Wednesday) | 8,176 | KRW 248,511 | KRW 248,511 | 84 | KRW -677 | KRW 30.3952 | KRW 30.7944 |
| 2025-05-06 (Tuesday) | 8,092 | KRW 249,188 | KRW 249,188 | 0 | KRW 0 | KRW 30.7944 | KRW 30.7944 |
| 2025-05-05 (Monday) | 8,092 | KRW 249,188 | KRW 249,188 | 0 | KRW 0 | KRW 30.7944 | KRW 30.7944 |
| 2025-05-02 (Friday) | 8,092 | KRW 249,188 | KRW 249,188 | 0 | KRW -1,855 | KRW 30.7944 | KRW 31.0236 |
| 2025-05-01 (Thursday) | 8,092 | KRW 251,043 | KRW 251,043 | 0 | KRW 0 | KRW 31.0236 | KRW 31.0236 |
| 2025-04-30 (Wednesday) | 8,092 | KRW 251,043 | KRW 251,043 | 0 | KRW 5,293 | KRW 31.0236 | KRW 30.3695 |
| 2025-04-29 (Tuesday) | 8,092 | KRW 245,750 | KRW 245,750 | 0 | KRW 5,035 | KRW 30.3695 | KRW 29.7473 |
| 2025-04-28 (Monday) | 8,092 | KRW 240,715 | KRW 240,715 | 108 | KRW 7,084 | KRW 29.7473 | KRW 29.2624 |
| 2025-04-25 (Friday) | 7,984 | KRW 233,631 | KRW 233,631 | 108 | KRW 5,576 | KRW 29.2624 | KRW 28.9557 |
| 2025-04-24 (Thursday) | 7,876 | KRW 228,055 | KRW 228,055 | 0 | KRW -1,905 | KRW 28.9557 | KRW 29.1976 |
| 2025-04-23 (Wednesday) | 7,876 | KRW 229,960 | KRW 229,960 | 0 | KRW -1,777 | KRW 29.1976 | KRW 29.4232 |
| 2025-04-22 (Tuesday) | 7,876 | KRW 231,737 | KRW 231,737 | 0 | KRW -2,759 | KRW 29.4232 | KRW 29.7735 |
| 2025-04-21 (Monday) | 7,876 | KRW 234,496 | KRW 234,496 | 0 | KRW -16 | KRW 29.7735 | KRW 29.7755 |
| 2025-04-18 (Friday) | 7,876 | KRW 234,512 | KRW 234,512 | 0 | KRW 13,321 | KRW 29.7755 | KRW 28.0842 |
| 2025-04-17 (Thursday) | 7,876 | KRW 221,191 | KRW 221,191 | 0 | KRW 2,260 | KRW 28.0842 | KRW 27.7972 |
| 2025-04-16 (Wednesday) | 7,876 | KRW 218,931 | KRW 218,931 | 0 | KRW 951 | KRW 27.7972 | KRW 27.6765 |
| 2025-04-15 (Tuesday) | 7,876 | KRW 217,980 | KRW 217,980 | 0 | KRW 2,551 | KRW 27.6765 | KRW 27.3526 |
| 2025-04-14 (Monday) | 7,876 | KRW 215,429 | KRW 215,429 | 0 | KRW 1,382 | KRW 27.3526 | KRW 27.1771 |
| 2025-04-11 (Friday) | 7,876 | KRW 214,047 | KRW 214,047 | 144 | KRW 5,684 | KRW 27.1771 | KRW 26.9481 |
| 2025-04-10 (Thursday) | 7,732 | KRW 208,363 | KRW 208,363 | 0 | KRW 9,312 | KRW 26.9481 | KRW 25.7438 |
| 2025-04-09 (Wednesday) | 7,732 | KRW 199,051 | KRW 199,051 | 0 | KRW -5,113 | KRW 25.7438 | KRW 26.4051 |
| 2025-04-08 (Tuesday) | 7,732 | KRW 204,164 | KRW 204,164 | 0 | KRW -1,120 | KRW 26.4051 | KRW 26.5499 |
| 2025-04-07 (Monday) | 7,732 | KRW 205,284 | KRW 205,284 | 0 | KRW -11,740 | KRW 26.5499 | KRW 28.0683 |
| 2025-04-04 (Friday) | 7,732 | KRW 217,024 | KRW 217,024 | 0 | KRW 877 | KRW 28.0683 | KRW 27.9549 |
| 2025-04-02 (Wednesday) | 7,732 | KRW 216,147 | KRW 216,147 | 0 | KRW 793 | KRW 27.9549 | KRW 27.8523 |
| 2025-04-01 (Tuesday) | 7,732 | KRW 215,354 | KRW 215,354 | 0 | KRW -4,135 | KRW 27.8523 | KRW 28.3871 |
| 2025-03-31 (Monday) | 7,732 | KRW 219,489 | KRW 219,489 | 0 | KRW -1,154 | KRW 28.3871 | KRW 28.5363 |
| 2025-03-28 (Friday) | 7,732 | KRW 220,643 | KRW 220,643 | 0 | KRW 919 | KRW 28.5363 | KRW 28.4175 |
| 2025-03-27 (Thursday) | 7,732 | KRW 219,724 | KRW 219,724 | 0 | KRW -4,166 | KRW 28.4175 | KRW 28.9563 |
| 2025-03-26 (Wednesday) | 7,732 | KRW 223,890 | KRW 223,890 | 0 | KRW -813 | KRW 28.9563 | KRW 29.0614 |
| 2025-03-25 (Tuesday) | 7,732 | KRW 224,703 | KRW 224,703 | 0 | KRW -1,585 | KRW 29.0614 | KRW 29.2664 |
| 2025-03-24 (Monday) | 7,732 | KRW 226,288 | KRW 226,288 | 0 | KRW -1,769 | KRW 29.2664 | KRW 29.4952 |
| 2025-03-21 (Friday) | 7,732 | KRW 228,057 | KRW 228,057 | 84 | KRW 4,997 | KRW 29.4952 | KRW 29.1658 |
| 2025-03-20 (Thursday) | 7,648 | KRW 223,060 | KRW 223,060 | 0 | KRW -2,469 | KRW 29.1658 | KRW 29.4886 |
| 2025-03-19 (Wednesday) | 7,648 | KRW 225,529 | KRW 225,529 | 0 | KRW -1,355 | KRW 29.4886 | KRW 29.6658 |
| 2025-03-18 (Tuesday) | 7,648 | KRW 226,884 | KRW 226,884 | 0 | KRW -2,905 | KRW 29.6658 | KRW 30.0456 |
| 2025-03-17 (Monday) | 7,648 | KRW 229,789 | KRW 229,789 | 0 | KRW 933 | KRW 30.0456 | KRW 29.9236 |
| 2025-03-14 (Friday) | 7,648 | KRW 228,856 | KRW 228,856 | 0 | KRW -797 | KRW 29.9236 | KRW 30.0279 |
| 2025-03-13 (Thursday) | 7,648 | KRW 229,653 | KRW 229,653 | 0 | KRW 11,124 | KRW 30.0279 | KRW 28.5734 |
| 2025-03-12 (Wednesday) | 7,648 | KRW 218,529 | KRW 218,529 | 0 | KRW 4,249 | KRW 28.5734 | KRW 28.0178 |
| 2025-03-11 (Tuesday) | 7,648 | KRW 214,280 | KRW 214,280 | 0 | KRW -5,558 | KRW 28.0178 | KRW 28.7445 |
| 2025-03-10 (Monday) | 7,648 | KRW 219,838 | KRW 219,838 | 0 | KRW -5,360 | KRW 28.7445 | KRW 29.4453 |
| 2025-03-07 (Friday) | 7,648 | KRW 225,198 | KRW 225,198 | 0 | KRW -4,042 | KRW 29.4453 | KRW 29.9739 |
| 2025-03-05 (Wednesday) | 7,648 | KRW 229,240 | KRW 229,240 | 120 | KRW 10,100 | KRW 29.9739 | KRW 29.11 |
| 2025-03-04 (Tuesday) | 7,528 | KRW 219,140 | KRW 219,140 | 192 | KRW 8,773 | KRW 29.11 | KRW 28.676 |
| 2025-03-03 (Monday) | 7,336 | KRW 210,367 | KRW 210,367 | 0 | KRW 0 | KRW 28.676 | KRW 28.676 |
| 2025-02-28 (Friday) | 7,336 | KRW 210,367 | KRW 210,367 | 0 | KRW -3,184 | KRW 28.676 | KRW 29.11 |
| 2025-02-27 (Thursday) | 7,336 | KRW 213,551 | KRW 213,551 | 0 | KRW -3,501 | KRW 29.11 | KRW 29.5872 |
| 2025-02-26 (Wednesday) | 7,336 | KRW 217,052 | KRW 217,052 | 0 | KRW -2,392 | KRW 29.5872 | KRW 29.9133 |
| 2025-02-25 (Tuesday) | 7,336 | KRW 219,444 | KRW 219,444 | 0 | KRW -2,088 | KRW 29.9133 | KRW 30.1979 |
| 2025-02-24 (Monday) | 7,336 | KRW 221,532 | KRW 221,532 | 0 | KRW -732 | KRW 30.1979 | KRW 30.2977 |
| 2025-02-21 (Friday) | 7,336 | KRW 222,264 | KRW 222,264 | 0 | KRW -1,160 | KRW 30.2977 | KRW 30.4558 |
| 2025-02-20 (Thursday) | 7,336 | KRW 223,424 | KRW 223,424 | 0 | KRW 603 | KRW 30.4558 | KRW 30.3736 |
| 2025-02-19 (Wednesday) | 7,336 | KRW 222,821 | KRW 222,821 | 0 | KRW -760 | KRW 30.3736 | KRW 30.4772 |
| 2025-02-18 (Tuesday) | 7,336 | KRW 223,581 | KRW 223,581 | 0 | KRW 4,778 | KRW 30.4772 | KRW 29.8259 |
| 2025-02-17 (Monday) | 7,336 | KRW 218,803 | KRW 218,803 | 72 | KRW -2,858 | KRW 29.8259 | KRW 30.515 |
| 2025-02-14 (Friday) | 7,264 | KRW 221,661 | KRW 221,661 | 0 | KRW 2,316 | KRW 30.515 | KRW 30.1962 |
| 2025-02-13 (Thursday) | 7,264 | KRW 219,345 | KRW 219,345 | 0 | KRW 1,185 | KRW 30.1962 | KRW 30.033 |
| 2025-02-12 (Wednesday) | 7,264 | KRW 218,160 | KRW 218,160 | 0 | KRW -7,402 | KRW 30.033 | KRW 31.052 |
| 2025-02-11 (Tuesday) | 7,264 | KRW 225,562 | KRW 225,562 | 0 | KRW 1,080 | KRW 31.052 | KRW 30.9034 |
| 2025-02-10 (Monday) | 7,264 | KRW 224,482 | KRW 224,482 | 0 | KRW -80 | KRW 30.9034 | KRW 30.9144 |
| 2025-02-07 (Friday) | 7,264 | KRW 224,562 | KRW 224,562 | 0 | KRW -8,312 | KRW 30.9144 | KRW 32.0586 |
| 2025-02-06 (Thursday) | 7,264 | KRW 232,874 | KRW 232,874 | 0 | KRW 1,568 | KRW 32.0586 | KRW 31.8428 |
| 2025-02-05 (Wednesday) | 7,264 | KRW 231,306 | KRW 231,306 | 0 | KRW -1,078 | KRW 31.8428 | KRW 31.9912 |
| 2025-02-04 (Tuesday) | 7,264 | KRW 232,384 | KRW 232,384 | 24 | KRW 3,150 | KRW 31.9912 | KRW 31.6622 |
| 2025-02-03 (Monday) | 7,240 | KRW 229,234 | KRW 229,234 | 192 | KRW 3,679 | KRW 31.6622 | KRW 32.0027 |
| 2025-01-31 (Friday) | 7,048 | KRW 225,555 | KRW 225,555 | 0 | KRW -8,361 | KRW 32.0027 | KRW 33.189 |
| 2025-01-30 (Thursday) | 7,048 | KRW 233,916 | KRW 233,916 | 0 | KRW 0 | KRW 33.189 | KRW 33.189 |
| 2025-01-29 (Wednesday) | 7,048 | KRW 233,916 | KRW 233,916 | 0 | KRW 0 | KRW 33.189 | KRW 33.189 |
| 2025-01-28 (Tuesday) | 7,048 | KRW 233,916 | KRW 233,916 | 0 | KRW 0 | KRW 33.189 | KRW 33.189 |
| 2025-01-27 (Monday) | 7,048 | KRW 233,916 | KRW 233,916 | 0 | KRW 0 | KRW 33.189 | KRW 33.189 |
| 2025-01-24 (Friday) | 7,048 | KRW 233,916 | KRW 233,916 | 0 | KRW 3,421 | KRW 33.189 | KRW 32.7036 |
| 2025-01-23 (Thursday) | 7,048 | KRW 230,495 | KRW 230,495 | 0 | KRW 2,167 | KRW 32.7036 | KRW 32.3961 |
| 2025-01-22 (Wednesday) | 7,048 | KRW 228,328 | KRW 228,328 | ||||
| 2025-01-21 (Tuesday) | 7,048 | KRW 223,960 | KRW 223,960 | ||||
| 2025-01-20 (Monday) | 7,048 | KRW 215,334 | KRW 215,334 | ||||
| 2025-01-17 (Friday) | 7,048 | KRW 212,719 | KRW 212,719 | ||||
| 2025-01-16 (Thursday) | 7,048 | KRW 208,048 | KRW 208,048 | ||||
| 2025-01-15 (Wednesday) | 7,048 | KRW 206,698 | KRW 206,698 | ||||
| 2025-01-14 (Tuesday) | 7,048 | KRW 207,337 | KRW 207,337 | ||||
| 2025-01-13 (Monday) | 7,048 | KRW 202,686 | KRW 202,686 | ||||
| 2025-01-10 (Friday) | 7,048 | KRW 202,306 | KRW 202,306 | ||||
| 2025-01-09 (Thursday) | 7,048 | KRW 203,867 | KRW 203,867 | ||||
| 2025-01-09 (Thursday) | 7,048 | KRW 203,867 | KRW 203,867 | ||||
| 2025-01-09 (Thursday) | 7,048 | KRW 203,867 | KRW 203,867 | ||||
| 2025-01-08 (Wednesday) | 7,048 | KRW 201,745 | KRW 201,745 | ||||
| 2025-01-08 (Wednesday) | 7,048 | KRW 201,745 | KRW 201,745 | ||||
| 2025-01-08 (Wednesday) | 7,048 | KRW 201,745 | KRW 201,745 | ||||
| 2025-01-02 (Thursday) | 7,048 | KRW 211,923 | KRW 211,923 | ||||
| 2024-12-30 (Monday) | 7,048 | KRW 211,131 | KRW 211,131 | ||||
| 2024-12-06 (Friday) | 7,048 | KRW 212,801 | KRW 212,801 | 0 | KRW -5,612 | KRW 30.1931 | KRW 30.9894 |
| 2024-12-05 (Thursday) | 7,048 | KRW 218,413 | KRW 218,413 | 0 | KRW -728 | KRW 30.9894 | KRW 31.0926 |
| 2024-12-04 (Wednesday) | 7,048 | KRW 219,141 | KRW 219,141 | 0 | KRW -25,011 | KRW 31.0926 | KRW 34.6413 |
| 2024-12-03 (Tuesday) | 7,048 | KRW 244,152 | KRW 244,152 | 0 | KRW 5,390 | KRW 34.6413 | KRW 33.8766 |
| 2024-12-02 (Monday) | 7,048 | KRW 238,762 | KRW 238,762 | 0 | KRW 2,069 | KRW 33.8766 | KRW 33.583 |
| 2024-11-29 (Friday) | 7,048 | KRW 236,693 | KRW 236,693 | 0 | KRW -1,674 | KRW 33.583 | KRW 33.8205 |
| 2024-11-28 (Thursday) | 7,048 | KRW 238,367 | KRW 238,367 | 0 | KRW -4,815 | KRW 33.8205 | KRW 34.5037 |
| 2024-11-27 (Wednesday) | 7,048 | KRW 243,182 | KRW 243,182 | 0 | KRW 5,501 | KRW 34.5037 | KRW 33.7232 |
| 2024-11-26 (Tuesday) | 7,048 | KRW 237,681 | KRW 237,681 | 0 | KRW 1,826 | KRW 33.7232 | KRW 33.4641 |
| 2024-11-26 (Tuesday) | 7,048 | KRW 237,681 | KRW 237,681 | 0 | KRW 1,826 | KRW 33.7232 | KRW 33.4641 |
| 2024-11-25 (Monday) | 7,048 | KRW 235,855 | KRW 235,855 | 0 | KRW 2,824 | KRW 33.4641 | KRW 33.0634 |
| 2024-11-25 (Monday) | 7,048 | KRW 235,855 | KRW 235,855 | 0 | KRW 2,824 | KRW 33.4641 | KRW 33.0634 |
| 2024-11-22 (Friday) | 7,048 | KRW 233,031 | KRW 233,031 | 0 | KRW 2,561 | KRW 33.0634 | KRW 32.7001 |
| 2024-11-21 (Thursday) | 7,048 | KRW 230,470 | KRW 230,470 | 0 | KRW -4,117 | KRW 32.7001 | KRW 33.2842 |
| 2024-11-20 (Wednesday) | 7,048 | KRW 234,587 | KRW 234,587 | 0 | KRW 532 | KRW 33.2842 | KRW 33.2087 |
| 2024-11-19 (Tuesday) | 7,048 | KRW 234,055 | KRW 234,055 | 0 | KRW 5,217 | KRW 33.2087 | KRW 32.4685 |
| 2024-11-18 (Monday) | 7,048 | KRW 228,838 | KRW 228,838 | 0 | KRW 3,079 | KRW 32.4685 | KRW 32.0316 |
| 2024-11-12 (Tuesday) | 7,048 | KRW 225,759 | KRW 225,759 | 0 | KRW -1,139 | KRW 32.0316 | KRW 32.1932 |
| 2024-11-11 (Monday) | 7,048 | KRW 226,898 | KRW 226,898 | 0 | KRW -309 | KRW 32.1932 | KRW 32.2371 |
| 2024-11-11 (Monday) | 7,048 | KRW 226,898 | KRW 226,898 | 0 | KRW -309 | KRW 32.1932 | KRW 32.2371 |
| 2024-11-08 (Friday) | 7,048 | KRW 227,207 | KRW 227,207 | 0 | KRW 1,073 | KRW 32.2371 | KRW 32.0848 |
| 2024-11-08 (Friday) | 7,048 | KRW 227,207 | KRW 227,207 | 0 | KRW 1,073 | KRW 32.2371 | KRW 32.0848 |
| 2024-11-07 (Thursday) | 7,048 | KRW 226,134 | KRW 226,134 | 0 | KRW 465 | KRW 32.0848 | KRW 32.0189 |
| 2024-11-07 (Thursday) | 7,048 | KRW 226,134 | KRW 226,134 | 0 | KRW 465 | KRW 32.0848 | KRW 32.0189 |
| 2024-11-06 (Wednesday) | 7,048 | KRW 225,669 | KRW 225,669 | 0 | KRW -292 | KRW 32.0189 | KRW 32.0603 |
| 2024-11-06 (Wednesday) | 7,048 | KRW 225,669 | KRW 225,669 | 0 | KRW -292 | KRW 32.0189 | KRW 32.0603 |
| 2024-11-05 (Tuesday) | 7,048 | KRW 225,961 | KRW 225,961 | 0 | KRW -2,820 | KRW 32.0603 | KRW 32.4604 |
| 2024-11-05 (Tuesday) | 7,048 | KRW 225,961 | KRW 225,961 | 0 | KRW -2,820 | KRW 32.0603 | KRW 32.4604 |
| 2024-11-04 (Monday) | 7,048 | KRW 228,781 | KRW 228,781 | 0 | KRW 6,742 | KRW 32.4604 | KRW 31.5038 |
| 2024-11-04 (Monday) | 7,048 | KRW 228,781 | KRW 228,781 | 0 | KRW 6,742 | KRW 32.4604 | KRW 31.5038 |
| 2024-11-01 (Friday) | 7,048 | KRW 222,039 | KRW 222,039 | 0 | KRW -7,021 | KRW 31.5038 | KRW 32.5 |
| 2024-11-01 (Friday) | 7,048 | KRW 222,039 | KRW 222,039 | 0 | KRW -7,021 | KRW 31.5038 | KRW 32.5 |
| 2024-10-31 (Thursday) | 7,048 | KRW 229,060 | KRW 229,060 | 0 | KRW -2,185 | KRW 32.5 | KRW 32.81 |
| 2024-10-31 (Thursday) | 7,048 | KRW 229,060 | KRW 229,060 | 0 | KRW -2,185 | KRW 32.5 | KRW 32.81 |
| 2024-10-30 (Wednesday) | 7,048 | KRW 231,245 | KRW 231,245 | 0 | KRW 3,505 | KRW 32.81 | KRW 32.3127 |
| 2024-10-30 (Wednesday) | 7,048 | KRW 231,245 | KRW 231,245 | 0 | KRW 3,505 | KRW 32.81 | KRW 32.3127 |
| 2024-10-29 (Tuesday) | 7,048 | KRW 227,740 | KRW 227,740 | 24 | KRW -223 | KRW 32.3127 | KRW 32.4549 |
| 2024-10-29 (Tuesday) | 7,048 | KRW 227,740 | KRW 227,740 | 24 | KRW -223 | KRW 32.3127 | KRW 32.4549 |
| 2024-10-28 (Monday) | 7,024 | KRW 227,963 | KRW 227,963 | 0 | KRW 2,386 | KRW 32.4549 | KRW 32.1152 |
| 2024-10-28 (Monday) | 7,024 | KRW 227,963 | KRW 227,963 | 0 | KRW 2,386 | KRW 32.4549 | KRW 32.1152 |
| 2024-10-25 (Friday) | 7,024 | KRW 225,577 | KRW 225,577 | 48 | KRW -1,599 | KRW 32.1152 | KRW 32.5654 |
| 2024-10-25 (Friday) | 7,024 | KRW 225,577 | KRW 225,577 | 48 | KRW -1,599 | KRW 32.1152 | KRW 32.5654 |
| 2024-10-24 (Thursday) | 6,976 | KRW 227,176 | KRW 227,176 | 0 | KRW 2,307 | KRW 32.5654 | KRW 32.2347 |
| 2024-10-24 (Thursday) | 6,976 | KRW 227,176 | KRW 227,176 | 0 | KRW 2,307 | KRW 32.5654 | KRW 32.2347 |
| 2024-10-23 (Wednesday) | 6,976 | KRW 224,869 | KRW 224,869 | 0 | KRW -1,835 | KRW 32.2347 | KRW 32.4977 |
| 2024-10-23 (Wednesday) | 6,976 | KRW 224,869 | KRW 224,869 | 0 | KRW -1,835 | KRW 32.2347 | KRW 32.4977 |
| 2024-10-22 (Tuesday) | 6,976 | KRW 226,704 | KRW 226,704 | 0 | KRW -3,344 | KRW 32.4977 | KRW 32.9771 |
| 2024-10-22 (Tuesday) | 6,976 | KRW 226,704 | KRW 226,704 | 0 | KRW -3,344 | KRW 32.4977 | KRW 32.9771 |
| 2024-10-21 (Monday) | 6,976 | KRW 230,048 | KRW 230,048 | 96 | KRW 2,255 | KRW 32.9771 | KRW 33.1094 |
| 2024-10-18 (Friday) | 6,880 | KRW 227,793 | KRW 227,793 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 84 | 30.395* | 30.89 | |||
| 2025-04-28 | BUY | 108 | 29.747* | 30.90 | |||
| 2025-04-25 | BUY | 108 | 29.262* | 30.91 | |||
| 2025-04-11 | BUY | 144 | 27.177* | 31.15 | |||
| 2025-03-21 | BUY | 84 | 29.495* | 31.65 | |||
| 2025-03-05 | BUY | 120 | 29.974* | 31.97 | |||
| 2025-03-04 | BUY | 192 | 29.110* | 32.00 | |||
| 2025-02-17 | BUY | 72 | 29.826* | 32.37 | |||
| 2025-02-04 | BUY | 24 | 31.991* | 32.58 | |||
| 2025-02-03 | BUY | 192 | 31.662* | 32.60 | |||
| 2024-10-29 | BUY | 24 | 32.313* | 32.43 | |||
| 2024-10-29 | BUY | 24 | 32.313* | 32.43 | |||
| 2024-10-25 | BUY | 48 | 32.115* | 32.51 | |||
| 2024-10-25 | BUY | 48 | 32.115* | 32.51 | |||
| 2024-10-21 | BUY | 96 | 32.977* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.