| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | LEENO Industrial Inc. |
| Ticker | 058470.KQ(KRW) KOSDAQ |
| Country | Korea |
Show aggregate 058470.KQ holdings
| Date | Number of 058470.KQ Shares Held | Base Market Value of 058470.KQ Shares | Local Market Value of 058470.KQ Shares | Change in 058470.KQ Shares Held | Change in 058470.KQ Base Value | Current Price per 058470.KQ Share Held | Previous Price per 058470.KQ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 32,293 | KRW 861,748 | KRW 861,748 | ||||
| 2025-05-07 (Wednesday) | 32,293 | KRW 851,062 | KRW 851,062 | 336 | KRW 15,830 | KRW 26.3544 | KRW 26.1361 |
| 2025-05-06 (Tuesday) | 31,957 | KRW 835,232 | KRW 835,232 | 0 | KRW 0 | KRW 26.1361 | KRW 26.1361 |
| 2025-05-05 (Monday) | 31,957 | KRW 835,232 | KRW 835,232 | 0 | KRW 0 | KRW 26.1361 | KRW 26.1361 |
| 2025-05-02 (Friday) | 31,957 | KRW 835,232 | KRW 835,232 | 0 | KRW 23,661 | KRW 26.1361 | KRW 25.3957 |
| 2025-05-01 (Thursday) | 31,957 | KRW 811,571 | KRW 811,571 | 0 | KRW 0 | KRW 25.3957 | KRW 25.3957 |
| 2025-04-30 (Wednesday) | 31,957 | KRW 811,571 | KRW 811,571 | 0 | KRW 11,145 | KRW 25.3957 | KRW 25.047 |
| 2025-04-29 (Tuesday) | 31,957 | KRW 800,426 | KRW 800,426 | 0 | KRW 1,584 | KRW 25.047 | KRW 24.9974 |
| 2025-04-28 (Monday) | 31,957 | KRW 798,842 | KRW 798,842 | 450 | KRW -43,099 | KRW 24.9974 | KRW 26.7223 |
| 2025-04-25 (Friday) | 31,507 | KRW 841,941 | KRW 841,941 | 25,292 | KRW 21,297 | KRW 26.7223 | KRW 132.042 |
| 2025-04-24 (Thursday) | 6,215 | KRW 820,644 | KRW 820,644 | 0 | KRW -8,924 | KRW 132.042 | KRW 133.478 |
| 2025-04-23 (Wednesday) | 6,215 | KRW 829,568 | KRW 829,568 | 0 | KRW 75,797 | KRW 133.478 | KRW 121.283 |
| 2025-04-22 (Tuesday) | 6,215 | KRW 753,771 | KRW 753,771 | 0 | KRW -850 | KRW 121.283 | KRW 121.419 |
| 2025-04-21 (Monday) | 6,215 | KRW 754,621 | KRW 754,621 | 0 | KRW -53 | KRW 121.419 | KRW 121.428 |
| 2025-04-18 (Friday) | 6,215 | KRW 754,674 | KRW 754,674 | 0 | KRW 0 | KRW 121.428 | KRW 121.428 |
| 2025-04-17 (Thursday) | 6,215 | KRW 754,674 | KRW 754,674 | 0 | KRW 3,942 | KRW 121.428 | KRW 120.794 |
| 2025-04-16 (Wednesday) | 6,215 | KRW 750,732 | KRW 750,732 | 0 | KRW -527 | KRW 120.794 | KRW 120.878 |
| 2025-04-15 (Tuesday) | 6,215 | KRW 751,259 | KRW 751,259 | 0 | KRW -739 | KRW 120.878 | KRW 120.997 |
| 2025-04-14 (Monday) | 6,215 | KRW 751,998 | KRW 751,998 | 0 | KRW 13,357 | KRW 120.997 | KRW 118.848 |
| 2025-04-11 (Friday) | 6,215 | KRW 738,641 | KRW 738,641 | 0 | KRW 3,423 | KRW 118.848 | KRW 118.297 |
| 2025-04-10 (Thursday) | 6,215 | KRW 735,218 | KRW 735,218 | 0 | KRW 13,552 | KRW 118.297 | KRW 116.117 |
| 2025-04-09 (Wednesday) | 6,215 | KRW 721,666 | KRW 721,666 | 0 | KRW -20,405 | KRW 116.117 | KRW 119.4 |
| 2025-04-08 (Tuesday) | 6,215 | KRW 742,071 | KRW 742,071 | 0 | KRW 7,057 | KRW 119.4 | KRW 118.265 |
| 2025-04-07 (Monday) | 6,215 | KRW 735,014 | KRW 735,014 | 0 | KRW -75,016 | KRW 118.265 | KRW 130.335 |
| 2025-04-04 (Friday) | 6,215 | KRW 810,030 | KRW 810,030 | 0 | KRW -7,393 | KRW 130.335 | KRW 131.524 |
| 2025-04-02 (Wednesday) | 6,215 | KRW 817,423 | KRW 817,423 | 0 | KRW 6,376 | KRW 131.524 | KRW 130.498 |
| 2025-04-01 (Tuesday) | 6,215 | KRW 811,047 | KRW 811,047 | 0 | KRW 17,131 | KRW 130.498 | KRW 127.742 |
| 2025-03-31 (Monday) | 6,215 | KRW 793,916 | KRW 793,916 | 0 | KRW -32,462 | KRW 127.742 | KRW 132.965 |
| 2025-03-28 (Friday) | 6,215 | KRW 826,378 | KRW 826,378 | 0 | KRW -13,229 | KRW 132.965 | KRW 135.094 |
| 2025-03-27 (Thursday) | 6,215 | KRW 839,607 | KRW 839,607 | 0 | KRW -16,757 | KRW 135.094 | KRW 137.79 |
| 2025-03-26 (Wednesday) | 6,215 | KRW 856,364 | KRW 856,364 | 0 | KRW 6,153 | KRW 137.79 | KRW 136.8 |
| 2025-03-25 (Tuesday) | 6,215 | KRW 850,211 | KRW 850,211 | 0 | KRW -22,189 | KRW 136.8 | KRW 140.37 |
| 2025-03-24 (Monday) | 6,215 | KRW 872,400 | KRW 872,400 | 0 | KRW -23,984 | KRW 140.37 | KRW 144.229 |
| 2025-03-21 (Friday) | 6,215 | KRW 896,384 | KRW 896,384 | 63 | KRW 23,491 | KRW 144.229 | KRW 141.888 |
| 2025-03-20 (Thursday) | 6,152 | KRW 872,893 | KRW 872,893 | 0 | KRW -22,536 | KRW 141.888 | KRW 145.551 |
| 2025-03-19 (Wednesday) | 6,152 | KRW 895,429 | KRW 895,429 | 0 | KRW -4,389 | KRW 145.551 | KRW 146.264 |
| 2025-03-18 (Tuesday) | 6,152 | KRW 899,818 | KRW 899,818 | 0 | KRW -35,007 | KRW 146.264 | KRW 151.955 |
| 2025-03-17 (Monday) | 6,152 | KRW 934,825 | KRW 934,825 | 0 | KRW 16,490 | KRW 151.955 | KRW 149.274 |
| 2025-03-14 (Friday) | 6,152 | KRW 918,335 | KRW 918,335 | 0 | KRW 40,173 | KRW 149.274 | KRW 142.744 |
| 2025-03-13 (Thursday) | 6,152 | KRW 878,162 | KRW 878,162 | 0 | KRW -18,779 | KRW 142.744 | KRW 145.797 |
| 2025-03-12 (Wednesday) | 6,152 | KRW 896,941 | KRW 896,941 | 0 | KRW 84,269 | KRW 145.797 | KRW 132.099 |
| 2025-03-11 (Tuesday) | 6,152 | KRW 812,672 | KRW 812,672 | 0 | KRW -6,917 | KRW 132.099 | KRW 133.223 |
| 2025-03-10 (Monday) | 6,152 | KRW 819,589 | KRW 819,589 | 0 | KRW -24,490 | KRW 133.223 | KRW 137.204 |
| 2025-03-07 (Friday) | 6,152 | KRW 844,079 | KRW 844,079 | 0 | KRW -27,165 | KRW 137.204 | KRW 141.62 |
| 2025-03-05 (Wednesday) | 6,152 | KRW 871,244 | KRW 871,244 | 90 | KRW 27,284 | KRW 141.62 | KRW 139.221 |
| 2025-03-04 (Tuesday) | 6,062 | KRW 843,960 | KRW 843,960 | 144 | KRW 496 | KRW 139.221 | KRW 142.525 |
| 2025-03-03 (Monday) | 5,918 | KRW 843,464 | KRW 843,464 | 0 | KRW 0 | KRW 142.525 | KRW 142.525 |
| 2025-02-28 (Friday) | 5,918 | KRW 843,464 | KRW 843,464 | 0 | KRW -56,869 | KRW 142.525 | KRW 152.135 |
| 2025-02-27 (Thursday) | 5,918 | KRW 900,333 | KRW 900,333 | 0 | KRW -4,061 | KRW 152.135 | KRW 152.821 |
| 2025-02-26 (Wednesday) | 5,918 | KRW 904,394 | KRW 904,394 | 0 | KRW 646 | KRW 152.821 | KRW 152.712 |
| 2025-02-25 (Tuesday) | 5,918 | KRW 903,748 | KRW 903,748 | 0 | KRW -29,200 | KRW 152.712 | KRW 157.646 |
| 2025-02-24 (Monday) | 5,918 | KRW 932,948 | KRW 932,948 | 0 | KRW -5,860 | KRW 157.646 | KRW 158.636 |
| 2025-02-21 (Friday) | 5,918 | KRW 938,808 | KRW 938,808 | 0 | KRW 8,816 | KRW 158.636 | KRW 157.146 |
| 2025-02-20 (Thursday) | 5,918 | KRW 929,992 | KRW 929,992 | 0 | KRW -16,065 | KRW 157.146 | KRW 159.861 |
| 2025-02-19 (Wednesday) | 5,918 | KRW 946,057 | KRW 946,057 | 0 | KRW -11,104 | KRW 159.861 | KRW 161.737 |
| 2025-02-18 (Tuesday) | 5,918 | KRW 957,161 | KRW 957,161 | 0 | KRW 25,354 | KRW 161.737 | KRW 157.453 |
| 2025-02-17 (Monday) | 5,918 | KRW 931,807 | KRW 931,807 | 54 | KRW 17,810 | KRW 157.453 | KRW 155.866 |
| 2025-02-14 (Friday) | 5,864 | KRW 913,997 | KRW 913,997 | 0 | KRW -19,980 | KRW 155.866 | KRW 159.273 |
| 2025-02-13 (Thursday) | 5,864 | KRW 933,977 | KRW 933,977 | 0 | KRW 6,001 | KRW 159.273 | KRW 158.25 |
| 2025-02-12 (Wednesday) | 5,864 | KRW 927,976 | KRW 927,976 | 0 | KRW 9,455 | KRW 158.25 | KRW 156.637 |
| 2025-02-11 (Tuesday) | 5,864 | KRW 918,521 | KRW 918,521 | 0 | KRW 3,344 | KRW 156.637 | KRW 156.067 |
| 2025-02-10 (Monday) | 5,864 | KRW 915,177 | KRW 915,177 | 0 | KRW 42,190 | KRW 156.067 | KRW 148.872 |
| 2025-02-07 (Friday) | 5,864 | KRW 872,987 | KRW 872,987 | 0 | KRW -2,146 | KRW 148.872 | KRW 149.238 |
| 2025-02-06 (Thursday) | 5,864 | KRW 875,133 | KRW 875,133 | 0 | KRW 51,104 | KRW 149.238 | KRW 140.523 |
| 2025-02-05 (Wednesday) | 5,864 | KRW 824,029 | KRW 824,029 | 0 | KRW 12,313 | KRW 140.523 | KRW 138.424 |
| 2025-02-04 (Tuesday) | 5,864 | KRW 811,716 | KRW 811,716 | 18 | KRW -19,129 | KRW 138.424 | KRW 142.122 |
| 2025-02-03 (Monday) | 5,846 | KRW 830,845 | KRW 830,845 | 144 | KRW -10,916 | KRW 142.122 | KRW 147.626 |
| 2025-01-31 (Friday) | 5,702 | KRW 841,761 | KRW 841,761 | 0 | KRW -16,806 | KRW 147.626 | KRW 150.573 |
| 2025-01-30 (Thursday) | 5,702 | KRW 858,567 | KRW 858,567 | 0 | KRW 0 | KRW 150.573 | KRW 150.573 |
| 2025-01-29 (Wednesday) | 5,702 | KRW 858,567 | KRW 858,567 | 0 | KRW 0 | KRW 150.573 | KRW 150.573 |
| 2025-01-28 (Tuesday) | 5,702 | KRW 858,567 | KRW 858,567 | 0 | KRW 0 | KRW 150.573 | KRW 150.573 |
| 2025-01-27 (Monday) | 5,702 | KRW 858,567 | KRW 858,567 | 0 | KRW 0 | KRW 150.573 | KRW 150.573 |
| 2025-01-24 (Friday) | 5,702 | KRW 858,567 | KRW 858,567 | 0 | KRW 7,522 | KRW 150.573 | KRW 149.254 |
| 2025-01-23 (Thursday) | 5,702 | KRW 851,045 | KRW 851,045 | 0 | KRW -19,989 | KRW 149.254 | KRW 152.759 |
| 2025-01-22 (Wednesday) | 5,702 | KRW 871,034 | KRW 871,034 | ||||
| 2025-01-21 (Tuesday) | 5,702 | KRW 865,350 | KRW 865,350 | ||||
| 2025-01-20 (Monday) | 5,702 | KRW 801,328 | KRW 801,328 | ||||
| 2025-01-17 (Friday) | 5,702 | KRW 817,449 | KRW 817,449 | ||||
| 2025-01-16 (Thursday) | 5,702 | KRW 771,514 | KRW 771,514 | ||||
| 2025-01-15 (Wednesday) | 5,702 | KRW 762,166 | KRW 762,166 | ||||
| 2025-01-14 (Tuesday) | 5,702 | KRW 747,720 | KRW 747,720 | ||||
| 2025-01-13 (Monday) | 5,702 | KRW 767,167 | KRW 767,167 | ||||
| 2025-01-10 (Friday) | 5,702 | KRW 774,175 | KRW 774,175 | ||||
| 2025-01-09 (Thursday) | 5,702 | KRW 800,267 | KRW 800,267 | ||||
| 2025-01-09 (Thursday) | 5,702 | KRW 800,267 | KRW 800,267 | ||||
| 2025-01-09 (Thursday) | 5,702 | KRW 800,267 | KRW 800,267 | ||||
| 2025-01-08 (Wednesday) | 5,702 | KRW 801,388 | KRW 801,388 | ||||
| 2025-01-08 (Wednesday) | 5,702 | KRW 801,388 | KRW 801,388 | ||||
| 2025-01-08 (Wednesday) | 5,702 | KRW 801,388 | KRW 801,388 | ||||
| 2025-01-02 (Thursday) | 5,702 | KRW 769,779 | KRW 769,779 | ||||
| 2024-12-30 (Monday) | 5,702 | KRW 742,114 | KRW 742,114 | ||||
| 2024-12-06 (Friday) | 5,702 | KRW 639,627 | KRW 639,627 | 0 | KRW -11,570 | KRW 112.176 | KRW 114.205 |
| 2024-12-05 (Thursday) | 5,702 | KRW 651,197 | KRW 651,197 | 0 | KRW 11,981 | KRW 114.205 | KRW 112.104 |
| 2024-12-04 (Wednesday) | 5,702 | KRW 639,216 | KRW 639,216 | 0 | KRW -97 | KRW 112.104 | KRW 112.121 |
| 2024-12-03 (Tuesday) | 5,702 | KRW 639,313 | KRW 639,313 | 0 | KRW 11,835 | KRW 112.121 | KRW 110.045 |
| 2024-12-02 (Monday) | 5,702 | KRW 627,478 | KRW 627,478 | 0 | KRW -3,194 | KRW 110.045 | KRW 110.605 |
| 2024-11-29 (Friday) | 5,702 | KRW 630,672 | KRW 630,672 | 0 | KRW -4,654 | KRW 110.605 | KRW 111.422 |
| 2024-11-28 (Thursday) | 5,702 | KRW 635,326 | KRW 635,326 | 0 | KRW -6,325 | KRW 111.422 | KRW 112.531 |
| 2024-11-27 (Wednesday) | 5,702 | KRW 641,651 | KRW 641,651 | 0 | KRW -15,354 | KRW 112.531 | KRW 115.224 |
| 2024-11-26 (Tuesday) | 5,702 | KRW 657,005 | KRW 657,005 | 0 | KRW -13,077 | KRW 115.224 | KRW 117.517 |
| 2024-11-26 (Tuesday) | 5,702 | KRW 657,005 | KRW 657,005 | 0 | KRW -13,077 | KRW 115.224 | KRW 117.517 |
| 2024-11-25 (Monday) | 5,702 | KRW 670,082 | KRW 670,082 | 0 | KRW 32,708 | KRW 117.517 | KRW 111.781 |
| 2024-11-25 (Monday) | 5,702 | KRW 670,082 | KRW 670,082 | 0 | KRW 32,708 | KRW 117.517 | KRW 111.781 |
| 2024-11-22 (Friday) | 5,702 | KRW 637,374 | KRW 637,374 | 0 | KRW 11,094 | KRW 111.781 | KRW 109.835 |
| 2024-11-21 (Thursday) | 5,702 | KRW 626,280 | KRW 626,280 | 0 | KRW -2,106 | KRW 109.835 | KRW 110.204 |
| 2024-11-20 (Wednesday) | 5,702 | KRW 628,386 | KRW 628,386 | 0 | KRW 4,166 | KRW 110.204 | KRW 109.474 |
| 2024-11-19 (Tuesday) | 5,702 | KRW 624,220 | KRW 624,220 | 0 | KRW 5,468 | KRW 109.474 | KRW 108.515 |
| 2024-11-18 (Monday) | 5,702 | KRW 618,752 | KRW 618,752 | 0 | KRW -46,813 | KRW 108.515 | KRW 116.725 |
| 2024-11-12 (Tuesday) | 5,702 | KRW 665,565 | KRW 665,565 | 0 | KRW -22,093 | KRW 116.725 | KRW 120.599 |
| 2024-11-11 (Monday) | 5,702 | KRW 687,658 | KRW 687,658 | 0 | KRW -40,616 | KRW 120.599 | KRW 127.723 |
| 2024-11-11 (Monday) | 5,702 | KRW 687,658 | KRW 687,658 | 0 | KRW -40,616 | KRW 120.599 | KRW 127.723 |
| 2024-11-08 (Friday) | 5,702 | KRW 728,274 | KRW 728,274 | 0 | KRW 1,384 | KRW 127.723 | KRW 127.48 |
| 2024-11-08 (Friday) | 5,702 | KRW 728,274 | KRW 728,274 | 0 | KRW 1,384 | KRW 127.723 | KRW 127.48 |
| 2024-11-07 (Thursday) | 5,702 | KRW 726,890 | KRW 726,890 | 0 | KRW 9,264 | KRW 127.48 | KRW 125.855 |
| 2024-11-07 (Thursday) | 5,702 | KRW 726,890 | KRW 726,890 | 0 | KRW 9,264 | KRW 127.48 | KRW 125.855 |
| 2024-11-06 (Wednesday) | 5,702 | KRW 717,626 | KRW 717,626 | 0 | KRW -33,045 | KRW 125.855 | KRW 131.65 |
| 2024-11-06 (Wednesday) | 5,702 | KRW 717,626 | KRW 717,626 | 0 | KRW -33,045 | KRW 125.855 | KRW 131.65 |
| 2024-11-05 (Tuesday) | 5,702 | KRW 750,671 | KRW 750,671 | 0 | KRW -3,412 | KRW 131.65 | KRW 132.249 |
| 2024-11-05 (Tuesday) | 5,702 | KRW 750,671 | KRW 750,671 | 0 | KRW -3,412 | KRW 131.65 | KRW 132.249 |
| 2024-11-04 (Monday) | 5,702 | KRW 754,083 | KRW 754,083 | 0 | KRW 37,612 | KRW 132.249 | KRW 125.653 |
| 2024-11-04 (Monday) | 5,702 | KRW 754,083 | KRW 754,083 | 0 | KRW 37,612 | KRW 132.249 | KRW 125.653 |
| 2024-11-01 (Friday) | 5,702 | KRW 716,471 | KRW 716,471 | 0 | KRW -38,011 | KRW 125.653 | KRW 132.319 |
| 2024-11-01 (Friday) | 5,702 | KRW 716,471 | KRW 716,471 | 0 | KRW -38,011 | KRW 125.653 | KRW 132.319 |
| 2024-10-31 (Thursday) | 5,702 | KRW 754,482 | KRW 754,482 | 0 | KRW 17,290 | KRW 132.319 | KRW 129.287 |
| 2024-10-31 (Thursday) | 5,702 | KRW 754,482 | KRW 754,482 | 0 | KRW 17,290 | KRW 132.319 | KRW 129.287 |
| 2024-10-30 (Wednesday) | 5,702 | KRW 737,192 | KRW 737,192 | 0 | KRW -6,789 | KRW 129.287 | KRW 130.477 |
| 2024-10-30 (Wednesday) | 5,702 | KRW 737,192 | KRW 737,192 | 0 | KRW -6,789 | KRW 129.287 | KRW 130.477 |
| 2024-10-29 (Tuesday) | 5,702 | KRW 743,981 | KRW 743,981 | 18 | KRW 4,035 | KRW 130.477 | KRW 130.181 |
| 2024-10-29 (Tuesday) | 5,702 | KRW 743,981 | KRW 743,981 | 18 | KRW 4,035 | KRW 130.477 | KRW 130.181 |
| 2024-10-28 (Monday) | 5,684 | KRW 739,946 | KRW 739,946 | 0 | KRW 770 | KRW 130.181 | KRW 130.045 |
| 2024-10-28 (Monday) | 5,684 | KRW 739,946 | KRW 739,946 | 0 | KRW 770 | KRW 130.181 | KRW 130.045 |
| 2024-10-25 (Friday) | 5,684 | KRW 739,176 | KRW 739,176 | 36 | KRW -1,042 | KRW 130.045 | KRW 131.058 |
| 2024-10-25 (Friday) | 5,684 | KRW 739,176 | KRW 739,176 | 36 | KRW -1,042 | KRW 130.045 | KRW 131.058 |
| 2024-10-24 (Thursday) | 5,648 | KRW 740,218 | KRW 740,218 | 0 | KRW -28,487 | KRW 131.058 | KRW 136.102 |
| 2024-10-24 (Thursday) | 5,648 | KRW 740,218 | KRW 740,218 | 0 | KRW -28,487 | KRW 131.058 | KRW 136.102 |
| 2024-10-23 (Wednesday) | 5,648 | KRW 768,705 | KRW 768,705 | 0 | KRW 32,063 | KRW 136.102 | KRW 130.425 |
| 2024-10-23 (Wednesday) | 5,648 | KRW 768,705 | KRW 768,705 | 0 | KRW 32,063 | KRW 136.102 | KRW 130.425 |
| 2024-10-22 (Tuesday) | 5,648 | KRW 736,642 | KRW 736,642 | 0 | KRW -29,321 | KRW 130.425 | KRW 135.617 |
| 2024-10-22 (Tuesday) | 5,648 | KRW 736,642 | KRW 736,642 | 0 | KRW -29,321 | KRW 130.425 | KRW 135.617 |
| 2024-10-21 (Monday) | 5,648 | KRW 765,963 | KRW 765,963 | 72 | KRW 15,684 | KRW 135.617 | KRW 134.555 |
| 2024-10-21 (Monday) | 5,648 | KRW 765,963 | KRW 765,963 | 72 | KRW 15,684 | KRW 135.617 | KRW 134.555 |
| 2024-10-18 (Friday) | 5,576 | KRW 750,279 | KRW 750,279 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 336 | 26.354* | 126.19 | |||
| 2025-04-28 | BUY | 450 | 24.997* | 132.32 | |||
| 2025-04-25 | BUY | 25,292 | 26.722* | 133.24 | |||
| 2025-03-21 | BUY | 63 | 144.229* | 134.86 | |||
| 2025-03-05 | BUY | 90 | 141.620* | 133.80 | |||
| 2025-03-04 | BUY | 144 | 139.221* | 133.73 | |||
| 2025-02-17 | BUY | 54 | 157.453* | 130.38 | |||
| 2025-02-04 | BUY | 18 | 138.424* | 127.11 | |||
| 2025-02-03 | BUY | 144 | 142.122* | 126.85 | |||
| 2024-10-29 | BUY | 18 | 130.477* | 132.24 | |||
| 2024-10-29 | BUY | 18 | 130.477* | 132.24 | |||
| 2024-10-25 | BUY | 36 | 130.045* | 133.30 | |||
| 2024-10-25 | BUY | 36 | 130.045* | 133.30 | |||
| 2024-10-21 | BUY | 72 | 135.617* | 0.00 | |||
| 2024-10-21 | BUY | 72 | 135.617* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.