| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | KUMHO TIREINC INC |
| Ticker | 073240.KS(KRW) |
Show aggregate 073240.KS holdings
| Date | Number of 073240.KS Shares Held | Base Market Value of 073240.KS Shares | Local Market Value of 073240.KS Shares | Change in 073240.KS Shares Held | Change in 073240.KS Base Value | Current Price per 073240.KS Share Held | Previous Price per 073240.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 73,884 | KRW 254,061 | KRW 254,061 | ||||
| 2025-05-07 (Wednesday) | 73,884 | KRW 255,483 | KRW 255,483 | 777 | KRW 11,897 | KRW 3.45789 | KRW 3.33191 |
| 2025-05-06 (Tuesday) | 73,107 | KRW 243,586 | KRW 243,586 | 0 | KRW 0 | KRW 3.33191 | KRW 3.33191 |
| 2025-05-05 (Monday) | 73,107 | KRW 243,586 | KRW 243,586 | 0 | KRW 0 | KRW 3.33191 | KRW 3.33191 |
| 2025-05-02 (Friday) | 73,107 | KRW 243,586 | KRW 243,586 | 0 | KRW -4,304 | KRW 3.33191 | KRW 3.39078 |
| 2025-05-01 (Thursday) | 73,107 | KRW 247,890 | KRW 247,890 | 0 | KRW 0 | KRW 3.39078 | KRW 3.39078 |
| 2025-04-30 (Wednesday) | 73,107 | KRW 247,890 | KRW 247,890 | 0 | KRW 2,979 | KRW 3.39078 | KRW 3.35003 |
| 2025-04-29 (Tuesday) | 73,107 | KRW 244,911 | KRW 244,911 | 0 | KRW 1,077 | KRW 3.35003 | KRW 3.3353 |
| 2025-04-28 (Monday) | 73,107 | KRW 243,834 | KRW 243,834 | 990 | KRW 6,455 | KRW 3.3353 | KRW 3.29158 |
| 2025-04-25 (Friday) | 72,117 | KRW 237,379 | KRW 237,379 | 990 | KRW 8,129 | KRW 3.29158 | KRW 3.22311 |
| 2025-04-24 (Thursday) | 71,127 | KRW 229,250 | KRW 229,250 | 0 | KRW -692 | KRW 3.22311 | KRW 3.23284 |
| 2025-04-23 (Wednesday) | 71,127 | KRW 229,942 | KRW 229,942 | 0 | KRW 4,392 | KRW 3.23284 | KRW 3.17109 |
| 2025-04-22 (Tuesday) | 71,127 | KRW 225,550 | KRW 225,550 | 0 | KRW -1,006 | KRW 3.17109 | KRW 3.18523 |
| 2025-04-21 (Monday) | 71,127 | KRW 226,556 | KRW 226,556 | 0 | KRW 4,997 | KRW 3.18523 | KRW 3.11498 |
| 2025-04-18 (Friday) | 71,127 | KRW 221,559 | KRW 221,559 | 0 | KRW -1,253 | KRW 3.11498 | KRW 3.13259 |
| 2025-04-17 (Thursday) | 71,127 | KRW 222,812 | KRW 222,812 | 0 | KRW 2,909 | KRW 3.13259 | KRW 3.0917 |
| 2025-04-16 (Wednesday) | 71,127 | KRW 219,903 | KRW 219,903 | 0 | KRW -1,402 | KRW 3.0917 | KRW 3.11141 |
| 2025-04-15 (Tuesday) | 71,127 | KRW 221,305 | KRW 221,305 | 0 | KRW 6,276 | KRW 3.11141 | KRW 3.02317 |
| 2025-04-14 (Monday) | 71,127 | KRW 215,029 | KRW 215,029 | 0 | KRW 5,781 | KRW 3.02317 | KRW 2.94189 |
| 2025-04-11 (Friday) | 71,127 | KRW 209,248 | KRW 209,248 | 1,320 | KRW 762 | KRW 2.94189 | KRW 2.98661 |
| 2025-04-10 (Thursday) | 69,807 | KRW 208,486 | KRW 208,486 | 0 | KRW 15,368 | KRW 2.98661 | KRW 2.76646 |
| 2025-04-09 (Wednesday) | 69,807 | KRW 193,118 | KRW 193,118 | 0 | KRW -8,740 | KRW 2.76646 | KRW 2.89166 |
| 2025-04-08 (Tuesday) | 69,807 | KRW 201,858 | KRW 201,858 | 0 | KRW 581 | KRW 2.89166 | KRW 2.88334 |
| 2025-04-07 (Monday) | 69,807 | KRW 201,277 | KRW 201,277 | 0 | KRW -18,756 | KRW 2.88334 | KRW 3.15202 |
| 2025-04-04 (Friday) | 69,807 | KRW 220,033 | KRW 220,033 | 0 | KRW -5,097 | KRW 3.15202 | KRW 3.22503 |
| 2025-04-02 (Wednesday) | 69,807 | KRW 225,130 | KRW 225,130 | 0 | KRW -2,257 | KRW 3.22503 | KRW 3.25737 |
| 2025-04-01 (Tuesday) | 69,807 | KRW 227,387 | KRW 227,387 | 0 | KRW 2,914 | KRW 3.25737 | KRW 3.21562 |
| 2025-03-31 (Monday) | 69,807 | KRW 224,473 | KRW 224,473 | 0 | KRW -6,384 | KRW 3.21562 | KRW 3.30708 |
| 2025-03-28 (Friday) | 69,807 | KRW 230,857 | KRW 230,857 | 0 | KRW -618 | KRW 3.30708 | KRW 3.31593 |
| 2025-03-27 (Thursday) | 69,807 | KRW 231,475 | KRW 231,475 | 0 | KRW -7,088 | KRW 3.31593 | KRW 3.41747 |
| 2025-03-26 (Wednesday) | 69,807 | KRW 238,563 | KRW 238,563 | 0 | KRW 61 | KRW 3.41747 | KRW 3.41659 |
| 2025-03-25 (Tuesday) | 69,807 | KRW 238,502 | KRW 238,502 | 0 | KRW 1,142 | KRW 3.41659 | KRW 3.40023 |
| 2025-03-24 (Monday) | 69,807 | KRW 237,360 | KRW 237,360 | 0 | KRW 1,163 | KRW 3.40023 | KRW 3.38357 |
| 2025-03-21 (Friday) | 69,807 | KRW 236,197 | KRW 236,197 | 770 | KRW 4,796 | KRW 3.38357 | KRW 3.35184 |
| 2025-03-20 (Thursday) | 69,037 | KRW 231,401 | KRW 231,401 | 0 | KRW -3,774 | KRW 3.35184 | KRW 3.40651 |
| 2025-03-19 (Wednesday) | 69,037 | KRW 235,175 | KRW 235,175 | 0 | KRW 2,335 | KRW 3.40651 | KRW 3.37268 |
| 2025-03-18 (Tuesday) | 69,037 | KRW 232,840 | KRW 232,840 | 0 | KRW -3,911 | KRW 3.37268 | KRW 3.42933 |
| 2025-03-17 (Monday) | 69,037 | KRW 236,751 | KRW 236,751 | 0 | KRW 5,235 | KRW 3.42933 | KRW 3.35351 |
| 2025-03-14 (Friday) | 69,037 | KRW 231,516 | KRW 231,516 | 0 | KRW -3,570 | KRW 3.35351 | KRW 3.40522 |
| 2025-03-13 (Thursday) | 69,037 | KRW 235,086 | KRW 235,086 | 0 | KRW 2,369 | KRW 3.40522 | KRW 3.3709 |
| 2025-03-12 (Wednesday) | 69,037 | KRW 232,717 | KRW 232,717 | 0 | KRW 1,410 | KRW 3.3709 | KRW 3.35048 |
| 2025-03-11 (Tuesday) | 69,037 | KRW 231,307 | KRW 231,307 | 0 | KRW -4,686 | KRW 3.35048 | KRW 3.41836 |
| 2025-03-10 (Monday) | 69,037 | KRW 235,993 | KRW 235,993 | 0 | KRW -1,407 | KRW 3.41836 | KRW 3.43874 |
| 2025-03-07 (Friday) | 69,037 | KRW 237,400 | KRW 237,400 | 0 | KRW 2,467 | KRW 3.43874 | KRW 3.403 |
| 2025-03-05 (Wednesday) | 69,037 | KRW 234,933 | KRW 234,933 | 1,100 | KRW 10,909 | KRW 3.403 | KRW 3.29753 |
| 2025-03-04 (Tuesday) | 67,937 | KRW 224,024 | KRW 224,024 | 1,760 | KRW 2,363 | KRW 3.29753 | KRW 3.34952 |
| 2025-03-03 (Monday) | 66,177 | KRW 221,661 | KRW 221,661 | 0 | KRW 0 | KRW 3.34952 | KRW 3.34952 |
| 2025-02-28 (Friday) | 66,177 | KRW 221,661 | KRW 221,661 | 0 | KRW -10,426 | KRW 3.34952 | KRW 3.50706 |
| 2025-02-27 (Thursday) | 66,177 | KRW 232,087 | KRW 232,087 | 0 | KRW -2,041 | KRW 3.50706 | KRW 3.53791 |
| 2025-02-26 (Wednesday) | 66,177 | KRW 234,128 | KRW 234,128 | 0 | KRW 1,944 | KRW 3.53791 | KRW 3.50853 |
| 2025-02-25 (Tuesday) | 66,177 | KRW 232,184 | KRW 232,184 | 0 | KRW -5,214 | KRW 3.50853 | KRW 3.58732 |
| 2025-02-24 (Monday) | 66,177 | KRW 237,398 | KRW 237,398 | 0 | KRW 2,980 | KRW 3.58732 | KRW 3.54229 |
| 2025-02-21 (Friday) | 66,177 | KRW 234,418 | KRW 234,418 | 0 | KRW -2,561 | KRW 3.54229 | KRW 3.58099 |
| 2025-02-20 (Thursday) | 66,177 | KRW 236,979 | KRW 236,979 | 0 | KRW 99 | KRW 3.58099 | KRW 3.57949 |
| 2025-02-19 (Wednesday) | 66,177 | KRW 236,880 | KRW 236,880 | 0 | KRW 4,479 | KRW 3.57949 | KRW 3.51181 |
| 2025-02-18 (Tuesday) | 66,177 | KRW 232,401 | KRW 232,401 | 0 | KRW -322 | KRW 3.51181 | KRW 3.51667 |
| 2025-02-17 (Monday) | 66,177 | KRW 232,723 | KRW 232,723 | 660 | KRW 3,070 | KRW 3.51667 | KRW 3.50524 |
| 2025-02-14 (Friday) | 65,517 | KRW 229,653 | KRW 229,653 | 0 | KRW -327 | KRW 3.50524 | KRW 3.51023 |
| 2025-02-13 (Thursday) | 65,517 | KRW 229,980 | KRW 229,980 | 0 | KRW 3,235 | KRW 3.51023 | KRW 3.46086 |
| 2025-02-12 (Wednesday) | 65,517 | KRW 226,745 | KRW 226,745 | 0 | KRW -607 | KRW 3.46086 | KRW 3.47012 |
| 2025-02-11 (Tuesday) | 65,517 | KRW 227,352 | KRW 227,352 | 0 | KRW -624 | KRW 3.47012 | KRW 3.47965 |
| 2025-02-10 (Monday) | 65,517 | KRW 227,976 | KRW 227,976 | 0 | KRW 4,841 | KRW 3.47965 | KRW 3.40576 |
| 2025-02-07 (Friday) | 65,517 | KRW 223,135 | KRW 223,135 | 0 | KRW -7,726 | KRW 3.40576 | KRW 3.52368 |
| 2025-02-06 (Thursday) | 65,517 | KRW 230,861 | KRW 230,861 | 0 | KRW -440 | KRW 3.52368 | KRW 3.5304 |
| 2025-02-05 (Wednesday) | 65,517 | KRW 231,301 | KRW 231,301 | 0 | KRW 6,477 | KRW 3.5304 | KRW 3.43154 |
| 2025-02-04 (Tuesday) | 65,517 | KRW 224,824 | KRW 224,824 | 220 | KRW 1,834 | KRW 3.43154 | KRW 3.41501 |
| 2025-02-03 (Monday) | 65,297 | KRW 222,990 | KRW 222,990 | 1,728 | KRW -6,698 | KRW 3.41501 | KRW 3.61321 |
| 2025-01-31 (Friday) | 63,569 | KRW 229,688 | KRW 229,688 | 0 | KRW 15,600 | KRW 3.61321 | KRW 3.36781 |
| 2025-01-30 (Thursday) | 63,569 | KRW 214,088 | KRW 214,088 | 0 | KRW 0 | KRW 3.36781 | KRW 3.36781 |
| 2025-01-29 (Wednesday) | 63,569 | KRW 214,088 | KRW 214,088 | 0 | KRW 0 | KRW 3.36781 | KRW 3.36781 |
| 2025-01-28 (Tuesday) | 63,569 | KRW 214,088 | KRW 214,088 | 0 | KRW 0 | KRW 3.36781 | KRW 3.36781 |
| 2025-01-27 (Monday) | 63,569 | KRW 214,088 | KRW 214,088 | 0 | KRW 0 | KRW 3.36781 | KRW 3.36781 |
| 2025-01-24 (Friday) | 63,569 | KRW 214,088 | KRW 214,088 | 0 | KRW 2,877 | KRW 3.36781 | KRW 3.32255 |
| 2025-01-23 (Thursday) | 63,569 | KRW 211,211 | KRW 211,211 | 0 | KRW -2,912 | KRW 3.32255 | KRW 3.36836 |
| 2025-01-22 (Wednesday) | 63,569 | KRW 214,123 | KRW 214,123 | ||||
| 2025-01-21 (Tuesday) | 63,569 | KRW 213,037 | KRW 213,037 | ||||
| 2025-01-20 (Monday) | 63,569 | KRW 213,926 | KRW 213,926 | ||||
| 2025-01-17 (Friday) | 63,569 | KRW 213,881 | KRW 213,881 | ||||
| 2025-01-16 (Thursday) | 63,569 | KRW 214,486 | KRW 214,486 | ||||
| 2025-01-15 (Wednesday) | 63,569 | KRW 213,187 | KRW 213,187 | ||||
| 2025-01-14 (Tuesday) | 63,569 | KRW 212,201 | KRW 212,201 | ||||
| 2025-01-13 (Monday) | 63,569 | KRW 205,068 | KRW 205,068 | ||||
| 2025-01-10 (Friday) | 63,569 | KRW 206,769 | KRW 206,769 | ||||
| 2025-01-09 (Thursday) | 63,569 | KRW 208,248 | KRW 208,248 | ||||
| 2025-01-09 (Thursday) | 63,569 | KRW 208,248 | KRW 208,248 | ||||
| 2025-01-09 (Thursday) | 63,569 | KRW 208,248 | KRW 208,248 | ||||
| 2025-01-08 (Wednesday) | 63,569 | KRW 206,647 | KRW 206,647 | ||||
| 2025-01-08 (Wednesday) | 63,569 | KRW 206,647 | KRW 206,647 | ||||
| 2025-01-08 (Wednesday) | 63,569 | KRW 206,647 | KRW 206,647 | ||||
| 2025-01-02 (Thursday) | 63,569 | KRW 204,579 | KRW 204,579 | ||||
| 2024-12-30 (Monday) | 63,569 | KRW 206,190 | KRW 206,190 | ||||
| 2024-12-06 (Friday) | 63,569 | KRW 208,955 | KRW 208,955 | 0 | KRW -2,642 | KRW 3.28706 | KRW 3.32862 |
| 2024-12-05 (Thursday) | 63,569 | KRW 211,597 | KRW 211,597 | 0 | KRW -705 | KRW 3.32862 | KRW 3.33971 |
| 2024-12-04 (Wednesday) | 63,569 | KRW 212,302 | KRW 212,302 | 0 | KRW -3,378 | KRW 3.33971 | KRW 3.39285 |
| 2024-12-03 (Tuesday) | 63,569 | KRW 215,680 | KRW 215,680 | 0 | KRW -803 | KRW 3.39285 | KRW 3.40548 |
| 2024-12-02 (Monday) | 63,569 | KRW 216,483 | KRW 216,483 | 0 | KRW -2,241 | KRW 3.40548 | KRW 3.44073 |
| 2024-11-29 (Friday) | 63,569 | KRW 218,724 | KRW 218,724 | 0 | KRW -3,102 | KRW 3.44073 | KRW 3.48953 |
| 2024-11-28 (Thursday) | 63,569 | KRW 221,826 | KRW 221,826 | 0 | KRW 13,411 | KRW 3.48953 | KRW 3.27856 |
| 2024-11-27 (Wednesday) | 63,569 | KRW 208,415 | KRW 208,415 | 0 | KRW -2,777 | KRW 3.27856 | KRW 3.32225 |
| 2024-11-26 (Tuesday) | 63,569 | KRW 211,192 | KRW 211,192 | 0 | KRW 8,896 | KRW 3.32225 | KRW 3.18231 |
| 2024-11-26 (Tuesday) | 63,569 | KRW 211,192 | KRW 211,192 | 0 | KRW 8,896 | KRW 3.32225 | KRW 3.18231 |
| 2024-11-25 (Monday) | 63,569 | KRW 202,296 | KRW 202,296 | 0 | KRW 1,411 | KRW 3.18231 | KRW 3.16011 |
| 2024-11-22 (Friday) | 63,569 | KRW 200,885 | KRW 200,885 | 0 | KRW -391 | KRW 3.16011 | KRW 3.16626 |
| 2024-11-21 (Thursday) | 63,569 | KRW 201,276 | KRW 201,276 | 0 | KRW -5,739 | KRW 3.16626 | KRW 3.25654 |
| 2024-11-20 (Wednesday) | 63,569 | KRW 207,015 | KRW 207,015 | 0 | KRW -3,176 | KRW 3.25654 | KRW 3.3065 |
| 2024-11-19 (Tuesday) | 63,569 | KRW 210,191 | KRW 210,191 | 0 | KRW 7,893 | KRW 3.3065 | KRW 3.18234 |
| 2024-11-18 (Monday) | 63,569 | KRW 202,298 | KRW 202,298 | 0 | KRW 4,112 | KRW 3.18234 | KRW 3.11765 |
| 2024-11-12 (Tuesday) | 63,569 | KRW 198,186 | KRW 198,186 | 0 | KRW -310 | KRW 3.11765 | KRW 3.12253 |
| 2024-11-11 (Monday) | 63,569 | KRW 198,496 | KRW 198,496 | 0 | KRW -2,306 | KRW 3.12253 | KRW 3.1588 |
| 2024-11-11 (Monday) | 63,569 | KRW 198,496 | KRW 198,496 | 0 | KRW -2,306 | KRW 3.12253 | KRW 3.1588 |
| 2024-11-08 (Friday) | 63,569 | KRW 200,802 | KRW 200,802 | 0 | KRW -3,613 | KRW 3.1588 | KRW 3.21564 |
| 2024-11-08 (Friday) | 63,569 | KRW 200,802 | KRW 200,802 | 0 | KRW -3,613 | KRW 3.1588 | KRW 3.21564 |
| 2024-11-07 (Thursday) | 63,569 | KRW 204,415 | KRW 204,415 | 0 | KRW -492 | KRW 3.21564 | KRW 3.22338 |
| 2024-11-07 (Thursday) | 63,569 | KRW 204,415 | KRW 204,415 | 0 | KRW -492 | KRW 3.21564 | KRW 3.22338 |
| 2024-11-06 (Wednesday) | 63,569 | KRW 204,907 | KRW 204,907 | 0 | KRW -7,889 | KRW 3.22338 | KRW 3.34748 |
| 2024-11-06 (Wednesday) | 63,569 | KRW 204,907 | KRW 204,907 | 0 | KRW -7,889 | KRW 3.22338 | KRW 3.34748 |
| 2024-11-05 (Tuesday) | 63,569 | KRW 212,796 | KRW 212,796 | 0 | KRW 6,912 | KRW 3.34748 | KRW 3.23875 |
| 2024-11-04 (Monday) | 63,569 | KRW 205,884 | KRW 205,884 | 0 | KRW -1,757 | KRW 3.23875 | KRW 3.26639 |
| 2024-11-04 (Monday) | 63,569 | KRW 205,884 | KRW 205,884 | 0 | KRW -1,757 | KRW 3.23875 | KRW 3.26639 |
| 2024-11-01 (Friday) | 63,569 | KRW 207,641 | KRW 207,641 | 0 | KRW 3,345 | KRW 3.26639 | KRW 3.21377 |
| 2024-11-01 (Friday) | 63,569 | KRW 207,641 | KRW 207,641 | 0 | KRW 3,345 | KRW 3.26639 | KRW 3.21377 |
| 2024-10-31 (Thursday) | 63,569 | KRW 204,296 | KRW 204,296 | 0 | KRW 1,015 | KRW 3.21377 | KRW 3.1978 |
| 2024-10-31 (Thursday) | 63,569 | KRW 204,296 | KRW 204,296 | 0 | KRW 1,015 | KRW 3.21377 | KRW 3.1978 |
| 2024-10-30 (Wednesday) | 63,569 | KRW 203,281 | KRW 203,281 | 0 | KRW 165 | KRW 3.1978 | KRW 3.19521 |
| 2024-10-30 (Wednesday) | 63,569 | KRW 203,281 | KRW 203,281 | 0 | KRW 165 | KRW 3.1978 | KRW 3.19521 |
| 2024-10-29 (Tuesday) | 63,569 | KRW 203,116 | KRW 203,116 | 216 | KRW 6,882 | KRW 3.19521 | KRW 3.09747 |
| 2024-10-29 (Tuesday) | 63,569 | KRW 203,116 | KRW 203,116 | 216 | KRW 6,882 | KRW 3.19521 | KRW 3.09747 |
| 2024-10-28 (Monday) | 63,353 | KRW 196,234 | KRW 196,234 | 0 | KRW 6,916 | KRW 3.09747 | KRW 2.9883 |
| 2024-10-25 (Friday) | 63,353 | KRW 189,318 | KRW 189,318 | 432 | KRW -2,139 | KRW 2.9883 | KRW 3.04282 |
| 2024-10-25 (Friday) | 63,353 | KRW 189,318 | KRW 189,318 | 432 | KRW -2,139 | KRW 2.9883 | KRW 3.04282 |
| 2024-10-24 (Thursday) | 62,921 | KRW 191,457 | KRW 191,457 | 0 | KRW -1,579 | KRW 3.04282 | KRW 3.06791 |
| 2024-10-23 (Wednesday) | 62,921 | KRW 193,036 | KRW 193,036 | 0 | KRW 6,110 | KRW 3.06791 | KRW 2.9708 |
| 2024-10-23 (Wednesday) | 62,921 | KRW 193,036 | KRW 193,036 | 0 | KRW 6,110 | KRW 3.06791 | KRW 2.9708 |
| 2024-10-22 (Tuesday) | 62,921 | KRW 186,926 | KRW 186,926 | 0 | KRW -3,868 | KRW 2.9708 | KRW 3.03228 |
| 2024-10-22 (Tuesday) | 62,921 | KRW 186,926 | KRW 186,926 | 0 | KRW -3,868 | KRW 2.9708 | KRW 3.03228 |
| 2024-10-21 (Monday) | 62,921 | KRW 190,794 | KRW 190,794 | 864 | KRW 958 | KRW 3.03228 | KRW 3.05906 |
| 2024-10-21 (Monday) | 62,921 | KRW 190,794 | KRW 190,794 | 864 | KRW 958 | KRW 3.03228 | KRW 3.05906 |
| 2024-10-18 (Friday) | 62,057 | KRW 189,836 | KRW 189,836 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 777 | 3.458* | 3.28 | |||
| 2025-04-28 | BUY | 990 | 3.335* | 3.28 | |||
| 2025-04-25 | BUY | 990 | 3.292* | 3.28 | |||
| 2025-04-11 | BUY | 1,320 | 2.942* | 3.30 | |||
| 2025-03-21 | BUY | 770 | 3.384* | 3.31 | |||
| 2025-03-05 | BUY | 1,100 | 3.403* | 3.30 | |||
| 2025-03-04 | BUY | 1,760 | 3.298* | 3.30 | |||
| 2025-02-17 | BUY | 660 | 3.517* | 3.27 | |||
| 2025-02-04 | BUY | 220 | 3.432* | 3.23 | |||
| 2025-02-03 | BUY | 1,728 | 3.415* | 3.23 | |||
| 2024-10-29 | BUY | 216 | 3.195* | 3.03 | |||
| 2024-10-29 | BUY | 216 | 3.195* | 3.03 | |||
| 2024-10-25 | BUY | 432 | 2.988* | 3.03 | |||
| 2024-10-25 | BUY | 432 | 2.988* | 3.03 | |||
| 2024-10-21 | BUY | 864 | 3.032* | 0.00 | |||
| 2024-10-21 | BUY | 864 | 3.032* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.