| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 1050.SAU holdings
| Date | Number of 1050.SAU Shares Held | Base Market Value of 1050.SAU Shares | Local Market Value of 1050.SAU Shares | Change in 1050.SAU Shares Held | Change in 1050.SAU Base Value | Current Price per 1050.SAU Share Held | Previous Price per 1050.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 740,130 | SAR 3,520,294 | SAR 3,520,294 | 0 | SAR -11,746 | SAR 4.75632 | SAR 4.77219 |
| 2025-05-07 (Wednesday) | 740,130 | SAR 3,532,040 | SAR 3,532,040 | 7,756 | SAR 52,448 | SAR 4.77219 | SAR 4.75111 |
| 2025-05-06 (Tuesday) | 732,374 | SAR 3,479,592 | SAR 3,479,592 | 0 | SAR -4,091 | SAR 4.75111 | SAR 4.7567 |
| 2025-05-05 (Monday) | 732,374 | SAR 3,483,683 | SAR 3,483,683 | 0 | SAR -86,349 | SAR 4.7567 | SAR 4.8746 |
| 2025-05-02 (Friday) | 732,374 | SAR 3,570,032 | SAR 3,570,032 | 0 | SAR 334 | SAR 4.8746 | SAR 4.87415 |
| 2025-05-01 (Thursday) | 732,374 | SAR 3,569,698 | SAR 3,569,698 | 0 | SAR -19,050 | SAR 4.87415 | SAR 4.90016 |
| 2025-04-30 (Wednesday) | 732,374 | SAR 3,588,748 | SAR 3,588,748 | 0 | SAR 7,810 | SAR 4.90016 | SAR 4.88949 |
| 2025-04-29 (Tuesday) | 732,374 | SAR 3,580,938 | SAR 3,580,938 | 0 | SAR -11,332 | SAR 4.88949 | SAR 4.90497 |
| 2025-04-28 (Monday) | 732,374 | SAR 3,592,270 | SAR 3,592,270 | 19,908 | SAR 86,253 | SAR 4.90497 | SAR 4.92096 |
| 2025-04-25 (Friday) | 712,466 | SAR 3,506,017 | SAR 3,506,017 | 0 | SAR -187 | SAR 4.92096 | SAR 4.92122 |
| 2025-04-24 (Thursday) | 712,466 | SAR 3,506,204 | SAR 3,506,204 | 0 | SAR 15,102 | SAR 4.92122 | SAR 4.90003 |
| 2025-04-23 (Wednesday) | 712,466 | SAR 3,491,102 | SAR 3,491,102 | 0 | SAR 72,177 | SAR 4.90003 | SAR 4.79872 |
| 2025-04-22 (Tuesday) | 712,466 | SAR 3,418,925 | SAR 3,418,925 | 0 | SAR 95,679 | SAR 4.79872 | SAR 4.66443 |
| 2025-04-21 (Monday) | 712,466 | SAR 3,323,246 | SAR 3,323,246 | 0 | SAR 15,544 | SAR 4.66443 | SAR 4.64261 |
| 2025-04-18 (Friday) | 712,466 | SAR 3,307,702 | SAR 3,307,702 | 0 | SAR 0 | SAR 4.64261 | SAR 4.64261 |
| 2025-04-17 (Thursday) | 712,466 | SAR 3,307,702 | SAR 3,307,702 | 0 | SAR 49,543 | SAR 4.64261 | SAR 4.57307 |
| 2025-04-16 (Wednesday) | 712,466 | SAR 3,258,159 | SAR 3,258,159 | 0 | SAR -3,798 | SAR 4.57307 | SAR 4.5784 |
| 2025-04-15 (Tuesday) | 712,466 | SAR 3,261,957 | SAR 3,261,957 | 0 | SAR -18,549 | SAR 4.5784 | SAR 4.60444 |
| 2025-04-14 (Monday) | 712,466 | SAR 3,280,506 | SAR 3,280,506 | 13,248 | SAR 128,996 | SAR 4.60444 | SAR 4.50719 |
| 2025-04-11 (Friday) | 699,218 | SAR 3,151,510 | SAR 3,151,510 | 0 | SAR -168 | SAR 4.50719 | SAR 4.50743 |
| 2025-04-10 (Thursday) | 699,218 | SAR 3,151,678 | SAR 3,151,678 | 0 | SAR 104,717 | SAR 4.50743 | SAR 4.35767 |
| 2025-04-09 (Wednesday) | 699,218 | SAR 3,046,961 | SAR 3,046,961 | 0 | SAR -104,633 | SAR 4.35767 | SAR 4.50731 |
| 2025-04-08 (Tuesday) | 699,218 | SAR 3,151,594 | SAR 3,151,594 | 0 | SAR 15,653 | SAR 4.50731 | SAR 4.48493 |
| 2025-04-07 (Monday) | 699,218 | SAR 3,135,941 | SAR 3,135,941 | 0 | SAR -270,061 | SAR 4.48493 | SAR 4.87116 |
| 2025-04-04 (Friday) | 699,218 | SAR 3,406,002 | SAR 3,406,002 | 0 | SAR -60,686 | SAR 4.87116 | SAR 4.95795 |
| 2025-04-02 (Wednesday) | 699,218 | SAR 3,466,688 | SAR 3,466,688 | 0 | SAR -139 | SAR 4.95795 | SAR 4.95815 |
| 2025-04-01 (Tuesday) | 699,218 | SAR 3,466,827 | SAR 3,466,827 | 0 | SAR -277 | SAR 4.95815 | SAR 4.95855 |
| 2025-03-31 (Monday) | 699,218 | SAR 3,467,104 | SAR 3,467,104 | 0 | SAR -93 | SAR 4.95855 | SAR 4.95868 |
| 2025-03-28 (Friday) | 699,218 | SAR 3,467,197 | SAR 3,467,197 | 0 | SAR -92 | SAR 4.95868 | SAR 4.95881 |
| 2025-03-27 (Thursday) | 699,218 | SAR 3,467,289 | SAR 3,467,289 | 0 | SAR 18,917 | SAR 4.95881 | SAR 4.93176 |
| 2025-03-26 (Wednesday) | 699,218 | SAR 3,448,372 | SAR 3,448,372 | 0 | SAR 112,195 | SAR 4.93176 | SAR 4.7713 |
| 2025-03-25 (Tuesday) | 699,218 | SAR 3,336,177 | SAR 3,336,177 | 0 | SAR -18,906 | SAR 4.7713 | SAR 4.79834 |
| 2025-03-24 (Monday) | 699,218 | SAR 3,355,083 | SAR 3,355,083 | 7,721 | SAR 103,322 | SAR 4.79834 | SAR 4.70249 |
| 2025-03-21 (Friday) | 691,497 | SAR 3,251,761 | SAR 3,251,761 | 0 | SAR -174 | SAR 4.70249 | SAR 4.70275 |
| 2025-03-20 (Thursday) | 691,497 | SAR 3,251,935 | SAR 3,251,935 | 0 | SAR -11,235 | SAR 4.70275 | SAR 4.71899 |
| 2025-03-19 (Wednesday) | 691,497 | SAR 3,263,170 | SAR 3,263,170 | 0 | SAR 44,075 | SAR 4.71899 | SAR 4.65526 |
| 2025-03-18 (Tuesday) | 691,497 | SAR 3,219,095 | SAR 3,219,095 | 0 | SAR 33,102 | SAR 4.65526 | SAR 4.60739 |
| 2025-03-17 (Monday) | 691,497 | SAR 3,185,993 | SAR 3,185,993 | 0 | SAR 36,875 | SAR 4.60739 | SAR 4.55406 |
| 2025-03-14 (Friday) | 691,497 | SAR 3,149,118 | SAR 3,149,118 | 0 | SAR 84 | SAR 4.55406 | SAR 4.55394 |
| 2025-03-13 (Thursday) | 691,497 | SAR 3,149,034 | SAR 3,149,034 | 0 | SAR 36,624 | SAR 4.55394 | SAR 4.50097 |
| 2025-03-12 (Wednesday) | 691,497 | SAR 3,112,410 | SAR 3,112,410 | 0 | SAR 14,751 | SAR 4.50097 | SAR 4.47964 |
| 2025-03-11 (Tuesday) | 691,497 | SAR 3,097,659 | SAR 3,097,659 | 0 | SAR -35,958 | SAR 4.47964 | SAR 4.53164 |
| 2025-03-10 (Monday) | 691,497 | SAR 3,133,617 | SAR 3,133,617 | 0 | SAR 209 | SAR 4.53164 | SAR 4.53134 |
| 2025-03-07 (Friday) | 691,497 | SAR 3,133,408 | SAR 3,133,408 | 0 | SAR -37,666 | SAR 4.53134 | SAR 4.58581 |
| 2025-03-05 (Wednesday) | 691,497 | SAR 3,171,074 | SAR 3,171,074 | 11,010 | SAR 61,126 | SAR 4.58581 | SAR 4.57018 |
| 2025-03-04 (Tuesday) | 680,487 | SAR 3,109,948 | SAR 3,109,948 | 17,568 | SAR 55,543 | SAR 4.57018 | SAR 4.60751 |
| 2025-03-03 (Monday) | 662,919 | SAR 3,054,405 | SAR 3,054,405 | 0 | SAR 35,271 | SAR 4.60751 | SAR 4.5543 |
| 2025-02-28 (Friday) | 662,919 | SAR 3,019,134 | SAR 3,019,134 | 0 | SAR 81 | SAR 4.5543 | SAR 4.55418 |
| 2025-02-27 (Thursday) | 662,919 | SAR 3,019,053 | SAR 3,019,053 | 0 | SAR -14,222 | SAR 4.55418 | SAR 4.57563 |
| 2025-02-26 (Wednesday) | 662,919 | SAR 3,033,275 | SAR 3,033,275 | 0 | SAR -10,930 | SAR 4.57563 | SAR 4.59212 |
| 2025-02-25 (Tuesday) | 662,919 | SAR 3,044,205 | SAR 3,044,205 | 0 | SAR 31,941 | SAR 4.59212 | SAR 4.54394 |
| 2025-02-24 (Monday) | 662,919 | SAR 3,012,264 | SAR 3,012,264 | 0 | SAR 14,182 | SAR 4.54394 | SAR 4.52255 |
| 2025-02-21 (Friday) | 662,919 | SAR 2,998,082 | SAR 2,998,082 | 0 | SAR 0 | SAR 4.52255 | SAR 4.52255 |
| 2025-02-20 (Thursday) | 662,919 | SAR 2,998,082 | SAR 2,998,082 | 0 | SAR 28,522 | SAR 4.52255 | SAR 4.47952 |
| 2025-02-19 (Wednesday) | 662,919 | SAR 2,969,560 | SAR 2,969,560 | 0 | SAR -3,536 | SAR 4.47952 | SAR 4.48486 |
| 2025-02-18 (Tuesday) | 662,919 | SAR 2,973,096 | SAR 2,973,096 | 0 | SAR 14,220 | SAR 4.48486 | SAR 4.46341 |
| 2025-02-17 (Monday) | 662,919 | SAR 2,958,876 | SAR 2,958,876 | 6,582 | SAR 8,457 | SAR 4.46341 | SAR 4.49528 |
| 2025-02-14 (Friday) | 656,337 | SAR 2,950,419 | SAR 2,950,419 | 0 | SAR 0 | SAR 4.49528 | SAR 4.49528 |
| 2025-02-13 (Thursday) | 656,337 | SAR 2,950,419 | SAR 2,950,419 | 0 | SAR 27,999 | SAR 4.49528 | SAR 4.45262 |
| 2025-02-12 (Wednesday) | 656,337 | SAR 2,922,420 | SAR 2,922,420 | 0 | SAR -21,392 | SAR 4.45262 | SAR 4.48521 |
| 2025-02-11 (Tuesday) | 656,337 | SAR 2,943,812 | SAR 2,943,812 | 0 | SAR -21,002 | SAR 4.48521 | SAR 4.51721 |
| 2025-02-10 (Monday) | 656,337 | SAR 2,964,814 | SAR 2,964,814 | 0 | SAR 38,894 | SAR 4.51721 | SAR 4.45795 |
| 2025-02-07 (Friday) | 656,337 | SAR 2,925,920 | SAR 2,925,920 | 0 | SAR 0 | SAR 4.45795 | SAR 4.45795 |
| 2025-02-06 (Thursday) | 656,337 | SAR 2,925,920 | SAR 2,925,920 | 0 | SAR 115,572 | SAR 4.45795 | SAR 4.28187 |
| 2025-02-05 (Wednesday) | 656,337 | SAR 2,810,348 | SAR 2,810,348 | 0 | SAR -14,075 | SAR 4.28187 | SAR 4.30331 |
| 2025-02-04 (Tuesday) | 656,337 | SAR 2,824,423 | SAR 2,824,423 | 2,194 | SAR 19,981 | SAR 4.30331 | SAR 4.2872 |
| 2025-02-03 (Monday) | 654,143 | SAR 2,804,442 | SAR 2,804,442 | 17,504 | SAR 78,438 | SAR 4.2872 | SAR 4.28187 |
| 2025-01-31 (Friday) | 636,639 | SAR 2,726,004 | SAR 2,726,004 | 0 | SAR 291 | SAR 4.28187 | SAR 4.28141 |
| 2025-01-30 (Thursday) | 636,639 | SAR 2,725,713 | SAR 2,725,713 | 0 | SAR 9,894 | SAR 4.28141 | SAR 4.26587 |
| 2025-01-29 (Wednesday) | 636,639 | SAR 2,715,819 | SAR 2,715,819 | 0 | SAR -3,323 | SAR 4.26587 | SAR 4.27109 |
| 2025-01-28 (Tuesday) | 636,639 | SAR 2,719,142 | SAR 2,719,142 | 0 | SAR 3,395 | SAR 4.27109 | SAR 4.26576 |
| 2025-01-27 (Monday) | 636,639 | SAR 2,715,747 | SAR 2,715,747 | 0 | SAR -33,800 | SAR 4.26576 | SAR 4.31885 |
| 2025-01-24 (Friday) | 636,639 | SAR 2,749,547 | SAR 2,749,547 | 0 | SAR 0 | SAR 4.31885 | SAR 4.31885 |
| 2025-01-23 (Thursday) | 636,639 | SAR 2,749,547 | SAR 2,749,547 | 0 | SAR -3,321 | SAR 4.31885 | SAR 4.32406 |
| 2025-01-22 (Wednesday) | 636,639 | SAR 2,752,868 | SAR 2,752,868 | ||||
| 2025-01-21 (Tuesday) | 636,639 | SAR 2,752,501 | SAR 2,752,501 | ||||
| 2025-01-20 (Monday) | 636,639 | SAR 2,762,315 | SAR 2,762,315 | ||||
| 2025-01-17 (Friday) | 636,639 | SAR 2,762,389 | SAR 2,762,389 | ||||
| 2025-01-16 (Thursday) | 636,639 | SAR 2,762,315 | SAR 2,762,315 | ||||
| 2025-01-15 (Wednesday) | 636,639 | SAR 2,731,119 | SAR 2,731,119 | ||||
| 2025-01-14 (Tuesday) | 636,639 | SAR 2,679,800 | SAR 2,679,800 | ||||
| 2025-01-13 (Monday) | 636,639 | SAR 2,631,819 | SAR 2,631,819 | ||||
| 2025-01-10 (Friday) | 636,639 | SAR 2,662,555 | SAR 2,662,555 | ||||
| 2025-01-09 (Thursday) | 636,639 | SAR 2,662,342 | SAR 2,662,342 | ||||
| 2025-01-09 (Thursday) | 636,639 | SAR 2,662,342 | SAR 2,662,342 | ||||
| 2025-01-09 (Thursday) | 636,639 | SAR 2,662,342 | SAR 2,662,342 | ||||
| 2025-01-08 (Wednesday) | 636,639 | SAR 2,625,036 | SAR 2,625,036 | ||||
| 2025-01-08 (Wednesday) | 636,639 | SAR 2,625,036 | SAR 2,625,036 | ||||
| 2025-01-08 (Wednesday) | 636,639 | SAR 2,625,036 | SAR 2,625,036 | ||||
| 2025-01-02 (Thursday) | 636,639 | SAR 2,640,516 | SAR 2,640,516 | ||||
| 2024-12-30 (Monday) | 636,639 | SAR 2,698,068 | SAR 2,698,068 | ||||
| 2024-11-22 (Friday) | 306,951 | SAR 2,550,839 | SAR 2,550,839 | 0 | SAR 136 | SAR 8.31025 | SAR 8.3098 |
| 2024-11-21 (Thursday) | 306,951 | SAR 2,550,703 | SAR 2,550,703 | 0 | SAR -204 | SAR 8.3098 | SAR 8.31047 |
| 2024-11-20 (Wednesday) | 306,951 | SAR 2,550,907 | SAR 2,550,907 | 0 | SAR 12,128 | SAR 8.31047 | SAR 8.27096 |
| 2024-11-19 (Tuesday) | 306,951 | SAR 2,538,779 | SAR 2,538,779 | 0 | SAR 4,021 | SAR 8.27096 | SAR 8.25786 |
| 2024-11-18 (Monday) | 306,951 | SAR 2,534,758 | SAR 2,534,758 | 0 | SAR -83,553 | SAR 8.25786 | SAR 8.53006 |
| 2024-11-12 (Tuesday) | 306,951 | SAR 2,618,311 | SAR 2,618,311 | 0 | SAR -21,267 | SAR 8.53006 | SAR 8.59935 |
| 2024-11-11 (Monday) | 306,951 | SAR 2,639,578 | SAR 2,639,578 | 0 | SAR 32,446 | SAR 8.59935 | SAR 8.49364 |
| 2024-11-11 (Monday) | 306,951 | SAR 2,639,578 | SAR 2,639,578 | 0 | SAR 32,446 | SAR 8.59935 | SAR 8.49364 |
| 2024-11-08 (Friday) | 306,951 | SAR 2,607,132 | SAR 2,607,132 | 0 | SAR 381 | SAR 8.49364 | SAR 8.4924 |
| 2024-11-08 (Friday) | 306,951 | SAR 2,607,132 | SAR 2,607,132 | 0 | SAR 381 | SAR 8.49364 | SAR 8.4924 |
| 2024-11-07 (Thursday) | 306,951 | SAR 2,606,751 | SAR 2,606,751 | 0 | SAR 4,363 | SAR 8.4924 | SAR 8.47819 |
| 2024-11-07 (Thursday) | 306,951 | SAR 2,606,751 | SAR 2,606,751 | 0 | SAR 4,363 | SAR 8.4924 | SAR 8.47819 |
| 2024-11-06 (Wednesday) | 306,951 | SAR 2,602,388 | SAR 2,602,388 | 0 | SAR 61,146 | SAR 8.47819 | SAR 8.27898 |
| 2024-11-06 (Wednesday) | 306,951 | SAR 2,602,388 | SAR 2,602,388 | 0 | SAR 61,146 | SAR 8.47819 | SAR 8.27898 |
| 2024-11-05 (Tuesday) | 306,951 | SAR 2,541,242 | SAR 2,541,242 | 0 | SAR 7,834 | SAR 8.27898 | SAR 8.25346 |
| 2024-11-05 (Tuesday) | 306,951 | SAR 2,541,242 | SAR 2,541,242 | 0 | SAR 7,834 | SAR 8.27898 | SAR 8.25346 |
| 2024-11-04 (Monday) | 306,951 | SAR 2,533,408 | SAR 2,533,408 | 0 | SAR -16,684 | SAR 8.25346 | SAR 8.30781 |
| 2024-11-01 (Friday) | 306,951 | SAR 2,550,092 | SAR 2,550,092 | 0 | SAR 136 | SAR 8.30781 | SAR 8.30737 |
| 2024-11-01 (Friday) | 306,951 | SAR 2,550,092 | SAR 2,550,092 | 0 | SAR 136 | SAR 8.30781 | SAR 8.30737 |
| 2024-10-31 (Thursday) | 306,951 | SAR 2,549,956 | SAR 2,549,956 | 0 | SAR 0 | SAR 8.30737 | SAR 8.30737 |
| 2024-10-31 (Thursday) | 306,951 | SAR 2,549,956 | SAR 2,549,956 | 0 | SAR 0 | SAR 8.30737 | SAR 8.30737 |
| 2024-10-30 (Wednesday) | 306,951 | SAR 2,549,956 | SAR 2,549,956 | 0 | SAR -16,346 | SAR 8.30737 | SAR 8.36062 |
| 2024-10-30 (Wednesday) | 306,951 | SAR 2,549,956 | SAR 2,549,956 | 0 | SAR -16,346 | SAR 8.30737 | SAR 8.36062 |
| 2024-10-29 (Tuesday) | 306,951 | SAR 2,566,302 | SAR 2,566,302 | 1,050 | SAR 49,302 | SAR 8.36062 | SAR 8.22815 |
| 2024-10-29 (Tuesday) | 306,951 | SAR 2,566,302 | SAR 2,566,302 | 1,050 | SAR 49,302 | SAR 8.36062 | SAR 8.22815 |
| 2024-10-28 (Monday) | 305,901 | SAR 2,517,000 | SAR 2,517,000 | 2,100 | SAR 17,679 | SAR 8.22815 | SAR 8.22684 |
| 2024-10-28 (Monday) | 305,901 | SAR 2,517,000 | SAR 2,517,000 | 2,100 | SAR 17,679 | SAR 8.22815 | SAR 8.22684 |
| 2024-10-25 (Friday) | 303,801 | SAR 2,499,321 | SAR 2,499,321 | 0 | SAR 0 | SAR 8.22684 | SAR 8.22684 |
| 2024-10-25 (Friday) | 303,801 | SAR 2,499,321 | SAR 2,499,321 | 0 | SAR 0 | SAR 8.22684 | SAR 8.22684 |
| 2024-10-24 (Thursday) | 303,801 | SAR 2,499,321 | SAR 2,499,321 | 0 | SAR -4,378 | SAR 8.22684 | SAR 8.24125 |
| 2024-10-24 (Thursday) | 303,801 | SAR 2,499,321 | SAR 2,499,321 | 0 | SAR -4,378 | SAR 8.22684 | SAR 8.24125 |
| 2024-10-23 (Wednesday) | 303,801 | SAR 2,503,699 | SAR 2,503,699 | 0 | SAR -28,246 | SAR 8.24125 | SAR 8.33422 |
| 2024-10-23 (Wednesday) | 303,801 | SAR 2,503,699 | SAR 2,503,699 | 0 | SAR -28,246 | SAR 8.24125 | SAR 8.33422 |
| 2024-10-22 (Tuesday) | 303,801 | SAR 2,531,945 | SAR 2,531,945 | 0 | SAR -7,818 | SAR 8.33422 | SAR 8.35996 |
| 2024-10-22 (Tuesday) | 303,801 | SAR 2,531,945 | SAR 2,531,945 | 0 | SAR -7,818 | SAR 8.33422 | SAR 8.35996 |
| 2024-10-21 (Monday) | 303,801 | SAR 2,539,763 | SAR 2,539,763 | 4,200 | SAR 70,875 | SAR 8.35996 | SAR 8.24059 |
| 2024-10-21 (Monday) | 303,801 | SAR 2,539,763 | SAR 2,539,763 | 4,200 | SAR 70,875 | SAR 8.35996 | SAR 8.24059 |
| 2024-10-18 (Friday) | 299,601 | SAR 2,468,888 | SAR 2,468,888 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 7,756 | 4.772* | 5.87 | |||
| 2025-04-28 | BUY | 19,908 | 4.905* | 5.94 | |||
| 2025-04-14 | BUY | 13,248 | 4.604* | 6.08 | |||
| 2025-03-24 | BUY | 7,721 | 4.798* | 6.31 | |||
| 2025-03-05 | BUY | 11,010 | 4.586* | 6.63 | |||
| 2025-03-04 | BUY | 17,568 | 4.570* | 6.66 | |||
| 2025-02-17 | BUY | 6,582 | 4.463* | 7.09 | |||
| 2025-02-04 | BUY | 2,194 | 4.303* | 7.62 | |||
| 2025-02-03 | BUY | 17,504 | 4.287* | 7.70 | |||
| 2024-10-29 | BUY | 1,050 | 8.361* | 8.27 | |||
| 2024-10-29 | BUY | 1,050 | 8.361* | 8.27 | |||
| 2024-10-28 | BUY | 2,100 | 8.228* | 8.28 | |||
| 2024-10-28 | BUY | 2,100 | 8.228* | 8.28 | |||
| 2024-10-21 | BUY | 4,200 | 8.360* | 0.00 | |||
| 2024-10-21 | BUY | 4,200 | 8.360* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.