| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | CHINA RESOURCES LAND LTD |
| Ticker | 1109.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1109.HK holdings
| Date | Number of 1109.HK Shares Held | Base Market Value of 1109.HK Shares | Local Market Value of 1109.HK Shares | Change in 1109.HK Shares Held | Change in 1109.HK Base Value | Current Price per 1109.HK Share Held | Previous Price per 1109.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,821,500 | HKD 6,150,946 | HKD 6,150,946 | ||||
| 2025-05-07 (Wednesday) | 1,821,500 | HKD 6,220,208 | HKD 6,220,208 | 17,500 | HKD 75,604 | HKD 3.41488 | HKD 3.4061 |
| 2025-05-06 (Tuesday) | 1,804,000 | HKD 6,144,604 | HKD 6,144,604 | 0 | HKD -12,273 | HKD 3.4061 | HKD 3.4129 |
| 2025-05-05 (Monday) | 1,804,000 | HKD 6,156,877 | HKD 6,156,877 | 0 | HKD 39 | HKD 3.4129 | HKD 3.41288 |
| 2025-05-02 (Friday) | 1,804,000 | HKD 6,156,838 | HKD 6,156,838 | 0 | HKD 52,266 | HKD 3.41288 | HKD 3.38391 |
| 2025-05-01 (Thursday) | 1,804,000 | HKD 6,104,572 | HKD 6,104,572 | 0 | HKD -2,047 | HKD 3.38391 | HKD 3.38504 |
| 2025-04-30 (Wednesday) | 1,804,000 | HKD 6,106,619 | HKD 6,106,619 | 0 | HKD 37,712 | HKD 3.38504 | HKD 3.36414 |
| 2025-04-29 (Tuesday) | 1,804,000 | HKD 6,068,907 | HKD 6,068,907 | 0 | HKD -82,811 | HKD 3.36414 | HKD 3.41004 |
| 2025-04-28 (Monday) | 1,804,000 | HKD 6,151,718 | HKD 6,151,718 | 22,500 | HKD -72,284 | HKD 3.41004 | HKD 3.49369 |
| 2025-04-25 (Friday) | 1,781,500 | HKD 6,224,002 | HKD 6,224,002 | 22,500 | HKD 114,198 | HKD 3.49369 | HKD 3.47345 |
| 2025-04-24 (Thursday) | 1,759,000 | HKD 6,109,804 | HKD 6,109,804 | 0 | HKD -10,901 | HKD 3.47345 | HKD 3.47965 |
| 2025-04-23 (Wednesday) | 1,759,000 | HKD 6,120,705 | HKD 6,120,705 | 0 | HKD -91,798 | HKD 3.47965 | HKD 3.53184 |
| 2025-04-22 (Tuesday) | 1,759,000 | HKD 6,212,503 | HKD 6,212,503 | 0 | HKD 13,893 | HKD 3.53184 | HKD 3.52394 |
| 2025-04-21 (Monday) | 1,759,000 | HKD 6,198,610 | HKD 6,198,610 | 0 | HKD 2,156 | HKD 3.52394 | HKD 3.52271 |
| 2025-04-18 (Friday) | 1,759,000 | HKD 6,196,454 | HKD 6,196,454 | 0 | HKD 0 | HKD 3.52271 | HKD 3.52271 |
| 2025-04-17 (Thursday) | 1,759,000 | HKD 6,196,454 | HKD 6,196,454 | 0 | HKD 123,553 | HKD 3.52271 | HKD 3.45247 |
| 2025-04-16 (Wednesday) | 1,759,000 | HKD 6,072,901 | HKD 6,072,901 | 0 | HKD 108,536 | HKD 3.45247 | HKD 3.39077 |
| 2025-04-15 (Tuesday) | 1,759,000 | HKD 5,964,365 | HKD 5,964,365 | 0 | HKD -57,355 | HKD 3.39077 | HKD 3.42338 |
| 2025-04-14 (Monday) | 1,759,000 | HKD 6,021,720 | HKD 6,021,720 | 0 | HKD -55,331 | HKD 3.42338 | HKD 3.45483 |
| 2025-04-11 (Friday) | 1,759,000 | HKD 6,077,051 | HKD 6,077,051 | 30,000 | HKD 374,677 | HKD 3.45483 | HKD 3.29808 |
| 2025-04-10 (Thursday) | 1,729,000 | HKD 5,702,374 | HKD 5,702,374 | 0 | HKD 162,815 | HKD 3.29808 | HKD 3.20391 |
| 2025-04-09 (Wednesday) | 1,729,000 | HKD 5,539,559 | HKD 5,539,559 | 0 | HKD 188,202 | HKD 3.20391 | HKD 3.09506 |
| 2025-04-08 (Tuesday) | 1,729,000 | HKD 5,351,357 | HKD 5,351,357 | 0 | HKD 54,980 | HKD 3.09506 | HKD 3.06326 |
| 2025-04-07 (Monday) | 1,729,000 | HKD 5,296,377 | HKD 5,296,377 | 0 | HKD -552,277 | HKD 3.06326 | HKD 3.38268 |
| 2025-04-04 (Friday) | 1,729,000 | HKD 5,848,654 | HKD 5,848,654 | 0 | HKD 105,354 | HKD 3.38268 | HKD 3.32175 |
| 2025-04-02 (Wednesday) | 1,729,000 | HKD 5,743,300 | HKD 5,743,300 | 0 | HKD -11,664 | HKD 3.32175 | HKD 3.32849 |
| 2025-04-01 (Tuesday) | 1,729,000 | HKD 5,754,964 | HKD 5,754,964 | 0 | HKD 21,483 | HKD 3.32849 | HKD 3.31607 |
| 2025-03-31 (Monday) | 1,729,000 | HKD 5,733,481 | HKD 5,733,481 | 0 | HKD 54,207 | HKD 3.31607 | HKD 3.28472 |
| 2025-03-28 (Friday) | 1,729,000 | HKD 5,679,274 | HKD 5,679,274 | 0 | HKD -46,297 | HKD 3.28472 | HKD 3.31149 |
| 2025-03-27 (Thursday) | 1,729,000 | HKD 5,725,571 | HKD 5,725,571 | 0 | HKD -22,087 | HKD 3.31149 | HKD 3.32427 |
| 2025-03-26 (Wednesday) | 1,729,000 | HKD 5,747,658 | HKD 5,747,658 | 0 | HKD 87,956 | HKD 3.32427 | HKD 3.2734 |
| 2025-03-25 (Tuesday) | 1,729,000 | HKD 5,659,702 | HKD 5,659,702 | 0 | HKD -155,894 | HKD 3.2734 | HKD 3.36356 |
| 2025-03-24 (Monday) | 1,729,000 | HKD 5,815,596 | HKD 5,815,596 | 0 | HKD 99,232 | HKD 3.36356 | HKD 3.30617 |
| 2025-03-21 (Friday) | 1,729,000 | HKD 5,716,364 | HKD 5,716,364 | 17,500 | HKD -8,637 | HKD 3.30617 | HKD 3.34502 |
| 2025-03-20 (Thursday) | 1,711,500 | HKD 5,725,001 | HKD 5,725,001 | 0 | HKD -178,090 | HKD 3.34502 | HKD 3.44907 |
| 2025-03-19 (Wednesday) | 1,711,500 | HKD 5,903,091 | HKD 5,903,091 | 0 | HKD -99,892 | HKD 3.44907 | HKD 3.50744 |
| 2025-03-18 (Tuesday) | 1,711,500 | HKD 6,002,983 | HKD 6,002,983 | 0 | HKD 88,574 | HKD 3.50744 | HKD 3.45569 |
| 2025-03-17 (Monday) | 1,711,500 | HKD 5,914,409 | HKD 5,914,409 | 0 | HKD 89,909 | HKD 3.45569 | HKD 3.40316 |
| 2025-03-14 (Friday) | 1,711,500 | HKD 5,824,500 | HKD 5,824,500 | 0 | HKD 220,208 | HKD 3.40316 | HKD 3.27449 |
| 2025-03-13 (Thursday) | 1,711,500 | HKD 5,604,292 | HKD 5,604,292 | 0 | HKD -56,982 | HKD 3.27449 | HKD 3.30779 |
| 2025-03-12 (Wednesday) | 1,711,500 | HKD 5,661,274 | HKD 5,661,274 | 0 | HKD -32,383 | HKD 3.30779 | HKD 3.32671 |
| 2025-03-11 (Tuesday) | 1,711,500 | HKD 5,693,657 | HKD 5,693,657 | 0 | HKD -23,755 | HKD 3.32671 | HKD 3.34059 |
| 2025-03-10 (Monday) | 1,711,500 | HKD 5,717,412 | HKD 5,717,412 | 0 | HKD -150,789 | HKD 3.34059 | HKD 3.42869 |
| 2025-03-07 (Friday) | 1,711,500 | HKD 5,868,201 | HKD 5,868,201 | 0 | HKD 153,548 | HKD 3.42869 | HKD 3.33897 |
| 2025-03-05 (Wednesday) | 1,711,500 | HKD 5,714,653 | HKD 5,714,653 | 25,000 | HKD 41,242 | HKD 3.33897 | HKD 3.36401 |
| 2025-03-04 (Tuesday) | 1,686,500 | HKD 5,673,411 | HKD 5,673,411 | 40,000 | HKD 115,632 | HKD 3.36401 | HKD 3.37551 |
| 2025-03-03 (Monday) | 1,646,500 | HKD 5,557,779 | HKD 5,557,779 | 0 | HKD 52,860 | HKD 3.37551 | HKD 3.34341 |
| 2025-02-28 (Friday) | 1,646,500 | HKD 5,504,919 | HKD 5,504,919 | 0 | HKD -212,793 | HKD 3.34341 | HKD 3.47265 |
| 2025-02-27 (Thursday) | 1,646,500 | HKD 5,717,712 | HKD 5,717,712 | 0 | HKD 30,521 | HKD 3.47265 | HKD 3.45411 |
| 2025-02-26 (Wednesday) | 1,646,500 | HKD 5,687,191 | HKD 5,687,191 | 0 | HKD 276,367 | HKD 3.45411 | HKD 3.28626 |
| 2025-02-25 (Tuesday) | 1,646,500 | HKD 5,410,824 | HKD 5,410,824 | 0 | HKD 10,033 | HKD 3.28626 | HKD 3.28016 |
| 2025-02-24 (Monday) | 1,646,500 | HKD 5,400,791 | HKD 5,400,791 | 0 | HKD 91,893 | HKD 3.28016 | HKD 3.22435 |
| 2025-02-21 (Friday) | 1,646,500 | HKD 5,308,898 | HKD 5,308,898 | 0 | HKD 131,425 | HKD 3.22435 | HKD 3.14453 |
| 2025-02-20 (Thursday) | 1,646,500 | HKD 5,177,473 | HKD 5,177,473 | 0 | HKD -146,895 | HKD 3.14453 | HKD 3.23375 |
| 2025-02-19 (Wednesday) | 1,646,500 | HKD 5,324,368 | HKD 5,324,368 | 0 | HKD -1,884 | HKD 3.23375 | HKD 3.23489 |
| 2025-02-18 (Tuesday) | 1,646,500 | HKD 5,326,252 | HKD 5,326,252 | 0 | HKD 24,656 | HKD 3.23489 | HKD 3.21992 |
| 2025-02-17 (Monday) | 1,646,500 | HKD 5,301,596 | HKD 5,301,596 | 15,000 | HKD 18,472 | HKD 3.21992 | HKD 3.2382 |
| 2025-02-14 (Friday) | 1,631,500 | HKD 5,283,124 | HKD 5,283,124 | 0 | HKD 192,379 | HKD 3.2382 | HKD 3.12029 |
| 2025-02-13 (Thursday) | 1,631,500 | HKD 5,090,745 | HKD 5,090,745 | 0 | HKD -123,722 | HKD 3.12029 | HKD 3.19612 |
| 2025-02-12 (Wednesday) | 1,631,500 | HKD 5,214,467 | HKD 5,214,467 | 0 | HKD 293,688 | HKD 3.19612 | HKD 3.01611 |
| 2025-02-11 (Tuesday) | 1,631,500 | HKD 4,920,779 | HKD 4,920,779 | 0 | HKD -85,461 | HKD 3.01611 | HKD 3.06849 |
| 2025-02-10 (Monday) | 1,631,500 | HKD 5,006,240 | HKD 5,006,240 | 0 | HKD 95,300 | HKD 3.06849 | HKD 3.01008 |
| 2025-02-07 (Friday) | 1,631,500 | HKD 4,910,940 | HKD 4,910,940 | 0 | HKD 102,366 | HKD 3.01008 | HKD 2.94733 |
| 2025-02-06 (Thursday) | 1,631,500 | HKD 4,808,574 | HKD 4,808,574 | 0 | HKD 10,229 | HKD 2.94733 | HKD 2.94106 |
| 2025-02-05 (Wednesday) | 1,631,500 | HKD 4,798,345 | HKD 4,798,345 | 0 | HKD -52,446 | HKD 2.94106 | HKD 2.97321 |
| 2025-02-04 (Tuesday) | 1,631,500 | HKD 4,850,791 | HKD 4,850,791 | 5,000 | HKD 81,394 | HKD 2.97321 | HKD 2.93231 |
| 2025-02-03 (Monday) | 1,626,500 | HKD 4,769,397 | HKD 4,769,397 | 40,000 | HKD -25,777 | HKD 2.93231 | HKD 3.02249 |
| 2025-01-31 (Friday) | 1,586,500 | HKD 4,795,174 | HKD 4,795,174 | 0 | HKD -338 | HKD 3.02249 | HKD 3.0227 |
| 2025-01-30 (Thursday) | 1,586,500 | HKD 4,795,512 | HKD 4,795,512 | 0 | HKD 277 | HKD 3.0227 | HKD 3.02252 |
| 2025-01-29 (Wednesday) | 1,586,500 | HKD 4,795,235 | HKD 4,795,235 | 0 | HKD -493 | HKD 3.02252 | HKD 3.02284 |
| 2025-01-28 (Tuesday) | 1,586,500 | HKD 4,795,728 | HKD 4,795,728 | 0 | HKD -22,219 | HKD 3.02284 | HKD 3.03684 |
| 2025-01-27 (Monday) | 1,586,500 | HKD 4,817,947 | HKD 4,817,947 | 0 | HKD 81,974 | HKD 3.03684 | HKD 2.98517 |
| 2025-01-24 (Friday) | 1,586,500 | HKD 4,735,973 | HKD 4,735,973 | 0 | HKD 82,585 | HKD 2.98517 | HKD 2.93312 |
| 2025-01-23 (Thursday) | 1,586,500 | HKD 4,653,388 | HKD 4,653,388 | 0 | HKD -82,190 | HKD 2.93312 | HKD 2.98492 |
| 2025-01-22 (Wednesday) | 1,586,500 | HKD 4,735,578 | HKD 4,735,578 | ||||
| 2025-01-21 (Tuesday) | 1,586,500 | HKD 4,839,127 | HKD 4,839,127 | ||||
| 2025-01-20 (Monday) | 1,586,500 | HKD 4,781,040 | HKD 4,781,040 | ||||
| 2025-01-17 (Friday) | 1,586,500 | HKD 4,708,169 | HKD 4,708,169 | ||||
| 2025-01-16 (Thursday) | 1,586,500 | HKD 4,603,540 | HKD 4,603,540 | ||||
| 2025-01-15 (Wednesday) | 1,586,500 | HKD 4,563,826 | HKD 4,563,826 | ||||
| 2025-01-14 (Tuesday) | 1,586,500 | HKD 4,492,487 | HKD 4,492,487 | ||||
| 2025-01-13 (Monday) | 1,586,500 | HKD 4,482,473 | HKD 4,482,473 | ||||
| 2025-01-10 (Friday) | 1,586,500 | HKD 4,390,250 | HKD 4,390,250 | ||||
| 2025-01-09 (Thursday) | 1,586,500 | HKD 4,454,142 | HKD 4,454,142 | ||||
| 2025-01-09 (Thursday) | 1,586,500 | HKD 4,454,142 | HKD 4,454,142 | ||||
| 2025-01-09 (Thursday) | 1,586,500 | HKD 4,454,142 | HKD 4,454,142 | ||||
| 2025-01-08 (Wednesday) | 1,586,500 | HKD 4,485,584 | HKD 4,485,584 | ||||
| 2025-01-08 (Wednesday) | 1,586,500 | HKD 4,485,584 | HKD 4,485,584 | ||||
| 2025-01-08 (Wednesday) | 1,586,500 | HKD 4,485,584 | HKD 4,485,584 | ||||
| 2025-01-02 (Thursday) | 1,586,500 | HKD 4,528,632 | HKD 4,528,632 | ||||
| 2024-12-30 (Monday) | 1,586,500 | HKD 4,608,532 | HKD 4,608,532 | ||||
| 2024-12-06 (Friday) | 1,586,500 | HKD 4,843,045 | HKD 4,843,045 | 0 | HKD 72,260 | HKD 3.05266 | HKD 3.00711 |
| 2024-12-05 (Thursday) | 1,586,500 | HKD 4,770,785 | HKD 4,770,785 | 0 | HKD -59,146 | HKD 3.00711 | HKD 3.04439 |
| 2024-12-04 (Wednesday) | 1,586,500 | HKD 4,829,931 | HKD 4,829,931 | 0 | HKD 19,452 | HKD 3.04439 | HKD 3.03213 |
| 2024-12-03 (Tuesday) | 1,586,500 | HKD 4,810,479 | HKD 4,810,479 | 0 | HKD 70,307 | HKD 3.03213 | HKD 2.98782 |
| 2024-12-02 (Monday) | 1,586,500 | HKD 4,740,172 | HKD 4,740,172 | 0 | HKD 50,939 | HKD 2.98782 | HKD 2.95571 |
| 2024-11-29 (Friday) | 1,586,500 | HKD 4,689,233 | HKD 4,689,233 | 0 | HKD 21,948 | HKD 2.95571 | HKD 2.94188 |
| 2024-11-28 (Thursday) | 1,586,500 | HKD 4,667,285 | HKD 4,667,285 | 0 | HKD -72,948 | HKD 2.94188 | HKD 2.98786 |
| 2024-11-27 (Wednesday) | 1,586,500 | HKD 4,740,233 | HKD 4,740,233 | 0 | HKD 123,337 | HKD 2.98786 | HKD 2.91011 |
| 2024-11-26 (Tuesday) | 1,586,500 | HKD 4,616,896 | HKD 4,616,896 | 0 | HKD 50,783 | HKD 2.91011 | HKD 2.8781 |
| 2024-11-26 (Tuesday) | 1,586,500 | HKD 4,616,896 | HKD 4,616,896 | 0 | HKD 50,783 | HKD 2.91011 | HKD 2.8781 |
| 2024-11-25 (Monday) | 1,586,500 | HKD 4,566,113 | HKD 4,566,113 | 0 | HKD -39,615 | HKD 2.8781 | HKD 2.90307 |
| 2024-11-25 (Monday) | 1,586,500 | HKD 4,566,113 | HKD 4,566,113 | 0 | HKD -39,615 | HKD 2.8781 | HKD 2.90307 |
| 2024-11-22 (Friday) | 1,586,500 | HKD 4,605,728 | HKD 4,605,728 | 0 | HKD -194,467 | HKD 2.90307 | HKD 3.02565 |
| 2024-11-21 (Thursday) | 1,586,500 | HKD 4,800,195 | HKD 4,800,195 | 0 | HKD -61,117 | HKD 3.02565 | HKD 3.06417 |
| 2024-11-20 (Wednesday) | 1,586,500 | HKD 4,861,312 | HKD 4,861,312 | 0 | HKD -10,223 | HKD 3.06417 | HKD 3.07062 |
| 2024-11-19 (Tuesday) | 1,586,500 | HKD 4,871,535 | HKD 4,871,535 | 0 | HKD 219 | HKD 3.07062 | HKD 3.07048 |
| 2024-11-18 (Monday) | 1,586,500 | HKD 4,871,316 | HKD 4,871,316 | 0 | HKD -247,808 | HKD 3.07048 | HKD 3.22668 |
| 2024-11-12 (Tuesday) | 1,586,500 | HKD 5,119,124 | HKD 5,119,124 | 0 | HKD -216,135 | HKD 3.22668 | HKD 3.36291 |
| 2024-11-11 (Monday) | 1,586,500 | HKD 5,335,259 | HKD 5,335,259 | 0 | HKD -123,258 | HKD 3.36291 | HKD 3.4406 |
| 2024-11-11 (Monday) | 1,586,500 | HKD 5,335,259 | HKD 5,335,259 | 0 | HKD -123,258 | HKD 3.36291 | HKD 3.4406 |
| 2024-11-08 (Friday) | 1,586,500 | HKD 5,458,517 | HKD 5,458,517 | 0 | HKD -165,849 | HKD 3.4406 | HKD 3.54514 |
| 2024-11-08 (Friday) | 1,586,500 | HKD 5,458,517 | HKD 5,458,517 | 0 | HKD -165,849 | HKD 3.4406 | HKD 3.54514 |
| 2024-11-07 (Thursday) | 1,586,500 | HKD 5,624,366 | HKD 5,624,366 | 0 | HKD 197,714 | HKD 3.54514 | HKD 3.42052 |
| 2024-11-07 (Thursday) | 1,586,500 | HKD 5,624,366 | HKD 5,624,366 | 0 | HKD 197,714 | HKD 3.54514 | HKD 3.42052 |
| 2024-11-06 (Wednesday) | 1,586,500 | HKD 5,426,652 | HKD 5,426,652 | 0 | HKD -126,833 | HKD 3.42052 | HKD 3.50046 |
| 2024-11-06 (Wednesday) | 1,586,500 | HKD 5,426,652 | HKD 5,426,652 | 0 | HKD -126,833 | HKD 3.42052 | HKD 3.50046 |
| 2024-11-05 (Tuesday) | 1,586,500 | HKD 5,553,485 | HKD 5,553,485 | 0 | HKD 133,619 | HKD 3.50046 | HKD 3.41624 |
| 2024-11-05 (Tuesday) | 1,586,500 | HKD 5,553,485 | HKD 5,553,485 | 0 | HKD 133,619 | HKD 3.50046 | HKD 3.41624 |
| 2024-11-04 (Monday) | 1,586,500 | HKD 5,419,866 | HKD 5,419,866 | 0 | HKD -37,598 | HKD 3.41624 | HKD 3.43994 |
| 2024-11-04 (Monday) | 1,586,500 | HKD 5,419,866 | HKD 5,419,866 | 0 | HKD -37,598 | HKD 3.41624 | HKD 3.43994 |
| 2024-11-01 (Friday) | 1,586,500 | HKD 5,457,464 | HKD 5,457,464 | 0 | HKD 182,327 | HKD 3.43994 | HKD 3.32502 |
| 2024-11-01 (Friday) | 1,586,500 | HKD 5,457,464 | HKD 5,457,464 | 0 | HKD 182,327 | HKD 3.43994 | HKD 3.32502 |
| 2024-10-31 (Thursday) | 1,586,500 | HKD 5,275,137 | HKD 5,275,137 | 0 | HKD 142,319 | HKD 3.32502 | HKD 3.23531 |
| 2024-10-31 (Thursday) | 1,586,500 | HKD 5,275,137 | HKD 5,275,137 | 0 | HKD 142,319 | HKD 3.32502 | HKD 3.23531 |
| 2024-10-30 (Wednesday) | 1,586,500 | HKD 5,132,818 | HKD 5,132,818 | 0 | HKD -32,042 | HKD 3.23531 | HKD 3.25551 |
| 2024-10-30 (Wednesday) | 1,586,500 | HKD 5,132,818 | HKD 5,132,818 | 0 | HKD -32,042 | HKD 3.23531 | HKD 3.25551 |
| 2024-10-29 (Tuesday) | 1,586,500 | HKD 5,164,860 | HKD 5,164,860 | 5,000 | HKD -64,551 | HKD 3.25551 | HKD 3.30661 |
| 2024-10-29 (Tuesday) | 1,586,500 | HKD 5,164,860 | HKD 5,164,860 | 5,000 | HKD -64,551 | HKD 3.25551 | HKD 3.30661 |
| 2024-10-28 (Monday) | 1,581,500 | HKD 5,229,411 | HKD 5,229,411 | 0 | HKD 111,222 | HKD 3.30661 | HKD 3.23629 |
| 2024-10-28 (Monday) | 1,581,500 | HKD 5,229,411 | HKD 5,229,411 | 0 | HKD 111,222 | HKD 3.30661 | HKD 3.23629 |
| 2024-10-25 (Friday) | 1,581,500 | HKD 5,118,189 | HKD 5,118,189 | 10,000 | HKD 1,503 | HKD 3.23629 | HKD 3.25592 |
| 2024-10-25 (Friday) | 1,581,500 | HKD 5,118,189 | HKD 5,118,189 | 10,000 | HKD 1,503 | HKD 3.23629 | HKD 3.25592 |
| 2024-10-24 (Thursday) | 1,571,500 | HKD 5,116,686 | HKD 5,116,686 | 0 | HKD -181,846 | HKD 3.25592 | HKD 3.37164 |
| 2024-10-24 (Thursday) | 1,571,500 | HKD 5,116,686 | HKD 5,116,686 | 0 | HKD -181,846 | HKD 3.25592 | HKD 3.37164 |
| 2024-10-23 (Wednesday) | 1,571,500 | HKD 5,298,532 | HKD 5,298,532 | 0 | HKD -8,984 | HKD 3.37164 | HKD 3.37736 |
| 2024-10-23 (Wednesday) | 1,571,500 | HKD 5,298,532 | HKD 5,298,532 | 0 | HKD -8,984 | HKD 3.37164 | HKD 3.37736 |
| 2024-10-22 (Tuesday) | 1,571,500 | HKD 5,307,516 | HKD 5,307,516 | 0 | HKD -29,368 | HKD 3.37736 | HKD 3.39604 |
| 2024-10-21 (Monday) | 1,571,500 | HKD 5,336,884 | HKD 5,336,884 | 20,000 | HKD 104,506 | HKD 3.39604 | HKD 3.37246 |
| 2024-10-18 (Friday) | 1,551,500 | HKD 5,232,378 | HKD 5,232,378 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 17,500 | 3.415* | 3.26 | |||
| 2025-04-28 | BUY | 22,500 | 3.410* | 3.25 | |||
| 2025-04-25 | BUY | 22,500 | 3.494* | 3.25 | |||
| 2025-04-11 | BUY | 30,000 | 3.455* | 3.23 | |||
| 2025-03-21 | BUY | 17,500 | 3.306* | 3.22 | |||
| 2025-03-05 | BUY | 25,000 | 3.339* | 3.20 | |||
| 2025-03-04 | BUY | 40,000 | 3.364* | 3.19 | |||
| 2025-02-17 | BUY | 15,000 | 3.220* | 3.18 | |||
| 2025-02-04 | BUY | 5,000 | 2.973* | 3.20 | |||
| 2025-02-03 | BUY | 40,000 | 2.932* | 3.20 | |||
| 2024-10-29 | BUY | 5,000 | 3.256* | 3.31 | |||
| 2024-10-29 | BUY | 5,000 | 3.256* | 3.31 | |||
| 2024-10-25 | BUY | 10,000 | 3.236* | 3.34 | |||
| 2024-10-25 | BUY | 10,000 | 3.236* | 3.34 | |||
| 2024-10-21 | BUY | 20,000 | 3.396* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.