| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | SINO BIOPHARMACEUTICAL LTD |
| Ticker | 1177.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1177.HK holdings
| Date | Number of 1177.HK Shares Held | Base Market Value of 1177.HK Shares | Local Market Value of 1177.HK Shares | Change in 1177.HK Shares Held | Change in 1177.HK Base Value | Current Price per 1177.HK Share Held | Previous Price per 1177.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 5,770,000 | HKD 2,879,990 | HKD 2,879,990 | 0 | HKD 32,223 | HKD 0.499132 | HKD 0.493547 |
| 2025-05-07 (Wednesday) | 5,770,000 | HKD 2,847,767 | HKD 2,847,767 | 56,000 | HKD -64,229 | HKD 0.493547 | HKD 0.509625 |
| 2025-05-06 (Tuesday) | 5,714,000 | HKD 2,911,996 | HKD 2,911,996 | 0 | HKD -15,047 | HKD 0.509625 | HKD 0.512258 |
| 2025-05-05 (Monday) | 5,714,000 | HKD 2,927,043 | HKD 2,927,043 | 0 | HKD 19 | HKD 0.512258 | HKD 0.512255 |
| 2025-05-02 (Friday) | 5,714,000 | HKD 2,927,024 | HKD 2,927,024 | 0 | HKD 46,932 | HKD 0.512255 | HKD 0.504041 |
| 2025-05-01 (Thursday) | 5,714,000 | HKD 2,880,092 | HKD 2,880,092 | 0 | HKD -966 | HKD 0.504041 | HKD 0.50421 |
| 2025-04-30 (Wednesday) | 5,714,000 | HKD 2,881,058 | HKD 2,881,058 | 0 | HKD 16,067 | HKD 0.50421 | HKD 0.501399 |
| 2025-04-29 (Tuesday) | 5,714,000 | HKD 2,864,991 | HKD 2,864,991 | 0 | HKD 36,169 | HKD 0.501399 | HKD 0.495069 |
| 2025-04-28 (Monday) | 5,714,000 | HKD 2,828,822 | HKD 2,828,822 | 72,000 | HKD -44,239 | HKD 0.495069 | HKD 0.509227 |
| 2025-04-25 (Friday) | 5,642,000 | HKD 2,873,061 | HKD 2,873,061 | 72,000 | HKD 80,469 | HKD 0.509227 | HKD 0.501363 |
| 2025-04-24 (Thursday) | 5,570,000 | HKD 2,792,592 | HKD 2,792,592 | 0 | HKD 36,090 | HKD 0.501363 | HKD 0.494884 |
| 2025-04-23 (Wednesday) | 5,570,000 | HKD 2,756,502 | HKD 2,756,502 | 0 | HKD 6,682 | HKD 0.494884 | HKD 0.493684 |
| 2025-04-22 (Tuesday) | 5,570,000 | HKD 2,749,820 | HKD 2,749,820 | 0 | HKD 115,962 | HKD 0.493684 | HKD 0.472865 |
| 2025-04-21 (Monday) | 5,570,000 | HKD 2,633,858 | HKD 2,633,858 | 0 | HKD 916 | HKD 0.472865 | HKD 0.472701 |
| 2025-04-18 (Friday) | 5,570,000 | HKD 2,632,942 | HKD 2,632,942 | 0 | HKD 0 | HKD 0.472701 | HKD 0.472701 |
| 2025-04-17 (Thursday) | 5,570,000 | HKD 2,632,942 | HKD 2,632,942 | 0 | HKD 42,595 | HKD 0.472701 | HKD 0.465053 |
| 2025-04-16 (Wednesday) | 5,570,000 | HKD 2,590,347 | HKD 2,590,347 | 0 | HKD -81,064 | HKD 0.465053 | HKD 0.479607 |
| 2025-04-15 (Tuesday) | 5,570,000 | HKD 2,671,411 | HKD 2,671,411 | 0 | HKD -14,657 | HKD 0.479607 | HKD 0.482238 |
| 2025-04-14 (Monday) | 5,570,000 | HKD 2,686,068 | HKD 2,686,068 | 0 | HKD 115,492 | HKD 0.482238 | HKD 0.461504 |
| 2025-04-11 (Friday) | 5,570,000 | HKD 2,570,576 | HKD 2,570,576 | 96,000 | HKD 144,614 | HKD 0.461504 | HKD 0.443179 |
| 2025-04-10 (Thursday) | 5,474,000 | HKD 2,425,962 | HKD 2,425,962 | 0 | HKD 26,369 | HKD 0.443179 | HKD 0.438362 |
| 2025-04-09 (Wednesday) | 5,474,000 | HKD 2,399,593 | HKD 2,399,593 | 0 | HKD -9,673 | HKD 0.438362 | HKD 0.440129 |
| 2025-04-08 (Tuesday) | 5,474,000 | HKD 2,409,266 | HKD 2,409,266 | 0 | HKD 56,070 | HKD 0.440129 | HKD 0.429886 |
| 2025-04-07 (Monday) | 5,474,000 | HKD 2,353,196 | HKD 2,353,196 | 0 | HKD -385,599 | HKD 0.429886 | HKD 0.500328 |
| 2025-04-04 (Friday) | 5,474,000 | HKD 2,738,795 | HKD 2,738,795 | 0 | HKD -39,689 | HKD 0.500328 | HKD 0.507578 |
| 2025-04-02 (Wednesday) | 5,474,000 | HKD 2,778,484 | HKD 2,778,484 | 0 | HKD 63,046 | HKD 0.507578 | HKD 0.496061 |
| 2025-04-01 (Tuesday) | 5,474,000 | HKD 2,715,438 | HKD 2,715,438 | 0 | HKD 77,044 | HKD 0.496061 | HKD 0.481986 |
| 2025-03-31 (Monday) | 5,474,000 | HKD 2,638,394 | HKD 2,638,394 | 0 | HKD 13,447 | HKD 0.481986 | HKD 0.47953 |
| 2025-03-28 (Friday) | 5,474,000 | HKD 2,624,947 | HKD 2,624,947 | 0 | HKD 55,473 | HKD 0.47953 | HKD 0.469396 |
| 2025-03-27 (Thursday) | 5,474,000 | HKD 2,569,474 | HKD 2,569,474 | 0 | HKD 35,264 | HKD 0.469396 | HKD 0.462954 |
| 2025-03-26 (Wednesday) | 5,474,000 | HKD 2,534,210 | HKD 2,534,210 | 0 | HKD 34,763 | HKD 0.462954 | HKD 0.456603 |
| 2025-03-25 (Tuesday) | 5,474,000 | HKD 2,499,447 | HKD 2,499,447 | 0 | HKD 6,945 | HKD 0.456603 | HKD 0.455335 |
| 2025-03-24 (Monday) | 5,474,000 | HKD 2,492,502 | HKD 2,492,502 | 0 | HKD -42,621 | HKD 0.455335 | HKD 0.463121 |
| 2025-03-21 (Friday) | 5,474,000 | HKD 2,535,123 | HKD 2,535,123 | 56,000 | HKD -43,964 | HKD 0.463121 | HKD 0.476022 |
| 2025-03-20 (Thursday) | 5,418,000 | HKD 2,579,087 | HKD 2,579,087 | 0 | HKD 40,990 | HKD 0.476022 | HKD 0.468456 |
| 2025-03-19 (Wednesday) | 5,418,000 | HKD 2,538,097 | HKD 2,538,097 | 0 | HKD 20,595 | HKD 0.468456 | HKD 0.464655 |
| 2025-03-18 (Tuesday) | 5,418,000 | HKD 2,517,502 | HKD 2,517,502 | 0 | HKD 76,899 | HKD 0.464655 | HKD 0.450462 |
| 2025-03-17 (Monday) | 5,418,000 | HKD 2,440,603 | HKD 2,440,603 | 0 | HKD -20,160 | HKD 0.450462 | HKD 0.454183 |
| 2025-03-14 (Friday) | 5,418,000 | HKD 2,460,763 | HKD 2,460,763 | 0 | HKD 41,826 | HKD 0.454183 | HKD 0.446463 |
| 2025-03-13 (Thursday) | 5,418,000 | HKD 2,418,937 | HKD 2,418,937 | 0 | HKD -42,665 | HKD 0.446463 | HKD 0.454338 |
| 2025-03-12 (Wednesday) | 5,418,000 | HKD 2,461,602 | HKD 2,461,602 | 0 | HKD -20,633 | HKD 0.454338 | HKD 0.458146 |
| 2025-03-11 (Tuesday) | 5,418,000 | HKD 2,482,235 | HKD 2,482,235 | 0 | HKD 145,718 | HKD 0.458146 | HKD 0.431251 |
| 2025-03-10 (Monday) | 5,418,000 | HKD 2,336,517 | HKD 2,336,517 | 0 | HKD 8,338 | HKD 0.431251 | HKD 0.429712 |
| 2025-03-07 (Friday) | 5,418,000 | HKD 2,328,179 | HKD 2,328,179 | 0 | HKD 20,674 | HKD 0.429712 | HKD 0.425896 |
| 2025-03-05 (Wednesday) | 5,418,000 | HKD 2,307,505 | HKD 2,307,505 | 80,000 | HKD 82,609 | HKD 0.425896 | HKD 0.416803 |
| 2025-03-04 (Tuesday) | 5,338,000 | HKD 2,224,896 | HKD 2,224,896 | 128,000 | HKD 81,028 | HKD 0.416803 | HKD 0.411491 |
| 2025-03-03 (Monday) | 5,210,000 | HKD 2,143,868 | HKD 2,143,868 | 0 | HKD -13,426 | HKD 0.411491 | HKD 0.414068 |
| 2025-02-28 (Friday) | 5,210,000 | HKD 2,157,294 | HKD 2,157,294 | 0 | HKD -147,823 | HKD 0.414068 | HKD 0.442441 |
| 2025-02-27 (Thursday) | 5,210,000 | HKD 2,305,117 | HKD 2,305,117 | 0 | HKD -504 | HKD 0.442441 | HKD 0.442538 |
| 2025-02-26 (Wednesday) | 5,210,000 | HKD 2,305,621 | HKD 2,305,621 | 0 | HKD 67,441 | HKD 0.442538 | HKD 0.429593 |
| 2025-02-25 (Tuesday) | 5,210,000 | HKD 2,238,180 | HKD 2,238,180 | 0 | HKD -60,547 | HKD 0.429593 | HKD 0.441214 |
| 2025-02-24 (Monday) | 5,210,000 | HKD 2,298,727 | HKD 2,298,727 | 0 | HKD 58,876 | HKD 0.441214 | HKD 0.429914 |
| 2025-02-21 (Friday) | 5,210,000 | HKD 2,239,851 | HKD 2,239,851 | 0 | HKD 35,347 | HKD 0.429914 | HKD 0.423129 |
| 2025-02-20 (Thursday) | 5,210,000 | HKD 2,204,504 | HKD 2,204,504 | 0 | HKD -19,544 | HKD 0.423129 | HKD 0.426881 |
| 2025-02-19 (Wednesday) | 5,210,000 | HKD 2,224,048 | HKD 2,224,048 | 0 | HKD -20,891 | HKD 0.426881 | HKD 0.43089 |
| 2025-02-18 (Tuesday) | 5,210,000 | HKD 2,244,939 | HKD 2,244,939 | 0 | HKD 28,260 | HKD 0.43089 | HKD 0.425466 |
| 2025-02-17 (Monday) | 5,210,000 | HKD 2,216,679 | HKD 2,216,679 | 48,000 | HKD 74,165 | HKD 0.425466 | HKD 0.415055 |
| 2025-02-14 (Friday) | 5,162,000 | HKD 2,142,514 | HKD 2,142,514 | 0 | HKD 107,608 | HKD 0.415055 | HKD 0.394209 |
| 2025-02-13 (Thursday) | 5,162,000 | HKD 2,034,906 | HKD 2,034,906 | 0 | HKD 20,648 | HKD 0.394209 | HKD 0.390209 |
| 2025-02-12 (Wednesday) | 5,162,000 | HKD 2,014,258 | HKD 2,014,258 | 0 | HKD 66,458 | HKD 0.390209 | HKD 0.377334 |
| 2025-02-11 (Tuesday) | 5,162,000 | HKD 1,947,800 | HKD 1,947,800 | 0 | HKD -53,682 | HKD 0.377334 | HKD 0.387734 |
| 2025-02-10 (Monday) | 5,162,000 | HKD 2,001,482 | HKD 2,001,482 | 0 | HKD 33,554 | HKD 0.387734 | HKD 0.381234 |
| 2025-02-07 (Friday) | 5,162,000 | HKD 1,967,928 | HKD 1,967,928 | 0 | HKD -960 | HKD 0.381234 | HKD 0.38142 |
| 2025-02-06 (Thursday) | 5,162,000 | HKD 1,968,888 | HKD 1,968,888 | 0 | HKD 66,195 | HKD 0.38142 | HKD 0.368596 |
| 2025-02-05 (Wednesday) | 5,162,000 | HKD 1,902,693 | HKD 1,902,693 | 0 | HKD -59,692 | HKD 0.368596 | HKD 0.38016 |
| 2025-02-04 (Tuesday) | 5,162,000 | HKD 1,962,385 | HKD 1,962,385 | 16,000 | HKD 73,702 | HKD 0.38016 | HKD 0.36702 |
| 2025-02-03 (Monday) | 5,146,000 | HKD 1,888,683 | HKD 1,888,683 | 128,000 | HKD 72,527 | HKD 0.36702 | HKD 0.361928 |
| 2025-01-31 (Friday) | 5,018,000 | HKD 1,816,156 | HKD 1,816,156 | 0 | HKD -128 | HKD 0.361928 | HKD 0.361954 |
| 2025-01-30 (Thursday) | 5,018,000 | HKD 1,816,284 | HKD 1,816,284 | 0 | HKD 105 | HKD 0.361954 | HKD 0.361933 |
| 2025-01-29 (Wednesday) | 5,018,000 | HKD 1,816,179 | HKD 1,816,179 | 0 | HKD -187 | HKD 0.361933 | HKD 0.36197 |
| 2025-01-28 (Tuesday) | 5,018,000 | HKD 1,816,366 | HKD 1,816,366 | 0 | HKD -71,578 | HKD 0.36197 | HKD 0.376234 |
| 2025-01-27 (Monday) | 5,018,000 | HKD 1,887,944 | HKD 1,887,944 | 0 | HKD 38,851 | HKD 0.376234 | HKD 0.368492 |
| 2025-01-24 (Friday) | 5,018,000 | HKD 1,849,093 | HKD 1,849,093 | 0 | HKD 439 | HKD 0.368492 | HKD 0.368405 |
| 2025-01-23 (Thursday) | 5,018,000 | HKD 1,848,654 | HKD 1,848,654 | 0 | HKD -19,611 | HKD 0.368405 | HKD 0.372313 |
| 2025-01-22 (Wednesday) | 5,018,000 | HKD 1,868,265 | HKD 1,868,265 | ||||
| 2025-01-21 (Tuesday) | 5,018,000 | HKD 1,875,370 | HKD 1,875,370 | ||||
| 2025-01-20 (Monday) | 5,018,000 | HKD 1,857,217 | HKD 1,857,217 | ||||
| 2025-01-17 (Friday) | 5,018,000 | HKD 1,875,960 | HKD 1,875,960 | ||||
| 2025-01-16 (Thursday) | 5,018,000 | HKD 1,810,424 | HKD 1,810,424 | ||||
| 2025-01-15 (Wednesday) | 5,018,000 | HKD 1,849,497 | HKD 1,849,497 | ||||
| 2025-01-14 (Tuesday) | 5,018,000 | HKD 1,855,929 | HKD 1,855,929 | ||||
| 2025-01-13 (Monday) | 5,018,000 | HKD 1,836,667 | HKD 1,836,667 | ||||
| 2025-01-10 (Friday) | 5,018,000 | HKD 1,842,887 | HKD 1,842,887 | ||||
| 2025-01-09 (Thursday) | 5,018,000 | HKD 1,921,407 | HKD 1,921,407 | ||||
| 2025-01-09 (Thursday) | 5,018,000 | HKD 1,921,407 | HKD 1,921,407 | ||||
| 2025-01-09 (Thursday) | 5,018,000 | HKD 1,921,407 | HKD 1,921,407 | ||||
| 2025-01-08 (Wednesday) | 5,018,000 | HKD 1,934,675 | HKD 1,934,675 | ||||
| 2025-01-08 (Wednesday) | 5,018,000 | HKD 1,934,675 | HKD 1,934,675 | ||||
| 2025-01-08 (Wednesday) | 5,018,000 | HKD 1,934,675 | HKD 1,934,675 | ||||
| 2025-01-02 (Thursday) | 5,018,000 | HKD 1,993,715 | HKD 1,993,715 | ||||
| 2024-12-30 (Monday) | 5,018,000 | HKD 2,087,898 | HKD 2,087,898 | ||||
| 2024-12-06 (Friday) | 5,222,000 | HKD 2,201,535 | HKD 2,201,535 | 0 | HKD 27,254 | HKD 0.421588 | HKD 0.416369 |
| 2024-12-05 (Thursday) | 5,222,000 | HKD 2,174,281 | HKD 2,174,281 | 0 | HKD -52,756 | HKD 0.416369 | HKD 0.426472 |
| 2024-12-04 (Wednesday) | 5,222,000 | HKD 2,227,037 | HKD 2,227,037 | 0 | HKD -20,557 | HKD 0.426472 | HKD 0.430409 |
| 2024-12-03 (Tuesday) | 5,222,000 | HKD 2,247,594 | HKD 2,247,594 | 0 | HKD 39,773 | HKD 0.430409 | HKD 0.422792 |
| 2024-12-02 (Monday) | 5,222,000 | HKD 2,207,821 | HKD 2,207,821 | 0 | HKD 26,829 | HKD 0.422792 | HKD 0.417655 |
| 2024-11-29 (Friday) | 5,222,000 | HKD 2,180,992 | HKD 2,180,992 | 0 | HKD -5,980 | HKD 0.417655 | HKD 0.4188 |
| 2024-11-28 (Thursday) | 5,222,000 | HKD 2,186,972 | HKD 2,186,972 | 0 | HKD -27,588 | HKD 0.4188 | HKD 0.424083 |
| 2024-11-27 (Wednesday) | 5,222,000 | HKD 2,214,560 | HKD 2,214,560 | 0 | HKD 34,030 | HKD 0.424083 | HKD 0.417566 |
| 2024-11-26 (Tuesday) | 5,222,000 | HKD 2,180,530 | HKD 2,180,530 | 0 | HKD -13,503 | HKD 0.417566 | HKD 0.420152 |
| 2024-11-26 (Tuesday) | 5,222,000 | HKD 2,180,530 | HKD 2,180,530 | 0 | HKD -13,503 | HKD 0.417566 | HKD 0.420152 |
| 2024-11-25 (Monday) | 5,222,000 | HKD 2,194,033 | HKD 2,194,033 | 0 | HKD -19,574 | HKD 0.420152 | HKD 0.4239 |
| 2024-11-25 (Monday) | 5,222,000 | HKD 2,194,033 | HKD 2,194,033 | 0 | HKD -19,574 | HKD 0.420152 | HKD 0.4239 |
| 2024-11-22 (Friday) | 5,222,000 | HKD 2,213,607 | HKD 2,213,607 | 0 | HKD -54,071 | HKD 0.4239 | HKD 0.434255 |
| 2024-11-21 (Thursday) | 5,222,000 | HKD 2,267,678 | HKD 2,267,678 | 0 | HKD 14 | HKD 0.434255 | HKD 0.434252 |
| 2024-11-20 (Wednesday) | 5,222,000 | HKD 2,267,664 | HKD 2,267,664 | 0 | HKD 73,786 | HKD 0.434252 | HKD 0.420122 |
| 2024-11-19 (Tuesday) | 5,222,000 | HKD 2,193,878 | HKD 2,193,878 | 0 | HKD -26,737 | HKD 0.420122 | HKD 0.425242 |
| 2024-11-18 (Monday) | 5,222,000 | HKD 2,220,615 | HKD 2,220,615 | 0 | HKD -41,677 | HKD 0.425242 | HKD 0.433223 |
| 2024-11-12 (Tuesday) | 5,222,000 | HKD 2,262,292 | HKD 2,262,292 | 0 | HKD -20,990 | HKD 0.433223 | HKD 0.437243 |
| 2024-11-11 (Monday) | 5,222,000 | HKD 2,283,282 | HKD 2,283,282 | 0 | HKD -33,935 | HKD 0.437243 | HKD 0.443741 |
| 2024-11-11 (Monday) | 5,222,000 | HKD 2,283,282 | HKD 2,283,282 | 0 | HKD -33,935 | HKD 0.437243 | HKD 0.443741 |
| 2024-11-08 (Friday) | 5,222,000 | HKD 2,317,217 | HKD 2,317,217 | 0 | HKD -41,392 | HKD 0.443741 | HKD 0.451668 |
| 2024-11-08 (Friday) | 5,222,000 | HKD 2,317,217 | HKD 2,317,217 | 0 | HKD -41,392 | HKD 0.443741 | HKD 0.451668 |
| 2024-11-07 (Thursday) | 5,222,000 | HKD 2,358,609 | HKD 2,358,609 | 0 | HKD 21,783 | HKD 0.451668 | HKD 0.447496 |
| 2024-11-07 (Thursday) | 5,222,000 | HKD 2,358,609 | HKD 2,358,609 | 0 | HKD 21,783 | HKD 0.451668 | HKD 0.447496 |
| 2024-11-06 (Wednesday) | 5,222,000 | HKD 2,336,826 | HKD 2,336,826 | 0 | HKD -69,068 | HKD 0.447496 | HKD 0.460723 |
| 2024-11-06 (Wednesday) | 5,222,000 | HKD 2,336,826 | HKD 2,336,826 | 0 | HKD -69,068 | HKD 0.447496 | HKD 0.460723 |
| 2024-11-05 (Tuesday) | 5,222,000 | HKD 2,405,894 | HKD 2,405,894 | 0 | HKD 27,279 | HKD 0.460723 | HKD 0.455499 |
| 2024-11-05 (Tuesday) | 5,222,000 | HKD 2,405,894 | HKD 2,405,894 | 0 | HKD 27,279 | HKD 0.460723 | HKD 0.455499 |
| 2024-11-04 (Monday) | 5,222,000 | HKD 2,378,615 | HKD 2,378,615 | 0 | HKD -38,884 | HKD 0.455499 | HKD 0.462945 |
| 2024-11-04 (Monday) | 5,222,000 | HKD 2,378,615 | HKD 2,378,615 | 0 | HKD -38,884 | HKD 0.455499 | HKD 0.462945 |
| 2024-11-01 (Friday) | 5,222,000 | HKD 2,417,499 | HKD 2,417,499 | 0 | HKD 46,427 | HKD 0.462945 | HKD 0.454054 |
| 2024-11-01 (Friday) | 5,222,000 | HKD 2,417,499 | HKD 2,417,499 | 0 | HKD 46,427 | HKD 0.462945 | HKD 0.454054 |
| 2024-10-31 (Thursday) | 5,222,000 | HKD 2,371,072 | HKD 2,371,072 | 0 | HKD 13,191 | HKD 0.454054 | HKD 0.451528 |
| 2024-10-31 (Thursday) | 5,222,000 | HKD 2,371,072 | HKD 2,371,072 | 0 | HKD 13,191 | HKD 0.454054 | HKD 0.451528 |
| 2024-10-30 (Wednesday) | 5,222,000 | HKD 2,357,881 | HKD 2,357,881 | 0 | HKD -7,371 | HKD 0.451528 | HKD 0.45294 |
| 2024-10-30 (Wednesday) | 5,222,000 | HKD 2,357,881 | HKD 2,357,881 | 0 | HKD -7,371 | HKD 0.451528 | HKD 0.45294 |
| 2024-10-29 (Tuesday) | 5,222,000 | HKD 2,365,252 | HKD 2,365,252 | 16,000 | HKD -12,590 | HKD 0.45294 | HKD 0.45675 |
| 2024-10-29 (Tuesday) | 5,222,000 | HKD 2,365,252 | HKD 2,365,252 | 16,000 | HKD -12,590 | HKD 0.45294 | HKD 0.45675 |
| 2024-10-28 (Monday) | 5,206,000 | HKD 2,377,842 | HKD 2,377,842 | 0 | HKD 6,378 | HKD 0.45675 | HKD 0.455525 |
| 2024-10-28 (Monday) | 5,206,000 | HKD 2,377,842 | HKD 2,377,842 | 0 | HKD 6,378 | HKD 0.45675 | HKD 0.455525 |
| 2024-10-25 (Friday) | 5,206,000 | HKD 2,371,464 | HKD 2,371,464 | 32,000 | HKD 20,993 | HKD 0.455525 | HKD 0.454285 |
| 2024-10-25 (Friday) | 5,206,000 | HKD 2,371,464 | HKD 2,371,464 | 32,000 | HKD 20,993 | HKD 0.455525 | HKD 0.454285 |
| 2024-10-24 (Thursday) | 5,174,000 | HKD 2,350,471 | HKD 2,350,471 | 0 | HKD -93,142 | HKD 0.454285 | HKD 0.472287 |
| 2024-10-23 (Wednesday) | 5,174,000 | HKD 2,443,613 | HKD 2,443,613 | 0 | HKD 20,490 | HKD 0.472287 | HKD 0.468327 |
| 2024-10-23 (Wednesday) | 5,174,000 | HKD 2,443,613 | HKD 2,443,613 | 0 | HKD 20,490 | HKD 0.472287 | HKD 0.468327 |
| 2024-10-22 (Tuesday) | 5,174,000 | HKD 2,423,123 | HKD 2,423,123 | 0 | HKD -26,187 | HKD 0.468327 | HKD 0.473388 |
| 2024-10-22 (Tuesday) | 5,174,000 | HKD 2,423,123 | HKD 2,423,123 | 0 | HKD -26,187 | HKD 0.468327 | HKD 0.473388 |
| 2024-10-21 (Monday) | 5,174,000 | HKD 2,449,310 | HKD 2,449,310 | 64,000 | HKD -37,020 | HKD 0.473388 | HKD 0.486562 |
| 2024-10-21 (Monday) | 5,174,000 | HKD 2,449,310 | HKD 2,449,310 | 64,000 | HKD -37,020 | HKD 0.473388 | HKD 0.486562 |
| 2024-10-18 (Friday) | 5,110,000 | HKD 2,486,330 | HKD 2,486,330 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 56,000 | 0.494* | 0.44 | |||
| 2025-04-28 | BUY | 72,000 | 0.495* | 0.44 | |||
| 2025-04-25 | BUY | 72,000 | 0.509* | 0.44 | |||
| 2025-04-11 | BUY | 96,000 | 0.462* | 0.43 | |||
| 2025-03-21 | BUY | 56,000 | 0.463* | 0.43 | |||
| 2025-03-05 | BUY | 80,000 | 0.426* | 0.43 | |||
| 2025-03-04 | BUY | 128,000 | 0.417* | 0.43 | |||
| 2025-02-17 | BUY | 48,000 | 0.425* | 0.43 | |||
| 2025-02-04 | BUY | 16,000 | 0.380* | 0.43 | |||
| 2025-02-03 | BUY | 128,000 | 0.367* | 0.43 | |||
| 2024-10-29 | BUY | 16,000 | 0.453* | 0.46 | |||
| 2024-10-29 | BUY | 16,000 | 0.453* | 0.46 | |||
| 2024-10-25 | BUY | 32,000 | 0.456* | 0.47 | |||
| 2024-10-25 | BUY | 32,000 | 0.456* | 0.47 | |||
| 2024-10-21 | BUY | 64,000 | 0.473* | 0.00 | |||
| 2024-10-21 | BUY | 64,000 | 0.473* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.