| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | POSTAL SAVINGS BANK OF CHINA LTD H |
| Ticker | 1658.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1658.HK holdings
| Date | Number of 1658.HK Shares Held | Base Market Value of 1658.HK Shares | Local Market Value of 1658.HK Shares | Change in 1658.HK Shares Held | Change in 1658.HK Base Value | Current Price per 1658.HK Share Held | Previous Price per 1658.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 4,325,000 | HKD 2,659,484 | HKD 2,659,484 | 0 | HKD -10,149 | HKD 0.61491 | HKD 0.617256 |
| 2025-05-07 (Wednesday) | 4,325,000 | HKD 2,669,633 | HKD 2,669,633 | 42,000 | HKD 39,314 | HKD 0.617256 | HKD 0.61413 |
| 2025-05-06 (Tuesday) | 4,283,000 | HKD 2,630,319 | HKD 2,630,319 | 0 | HKD -5,798 | HKD 0.61413 | HKD 0.615484 |
| 2025-05-05 (Monday) | 4,283,000 | HKD 2,636,117 | HKD 2,636,117 | 0 | HKD 17 | HKD 0.615484 | HKD 0.61548 |
| 2025-05-02 (Friday) | 4,283,000 | HKD 2,636,100 | HKD 2,636,100 | 0 | HKD -3,058 | HKD 0.61548 | HKD 0.616194 |
| 2025-05-01 (Thursday) | 4,283,000 | HKD 2,639,158 | HKD 2,639,158 | 0 | HKD -885 | HKD 0.616194 | HKD 0.6164 |
| 2025-04-30 (Wednesday) | 4,283,000 | HKD 2,640,043 | HKD 2,640,043 | 0 | HKD -37,419 | HKD 0.6164 | HKD 0.625137 |
| 2025-04-29 (Tuesday) | 4,283,000 | HKD 2,677,462 | HKD 2,677,462 | 0 | HKD 4,901 | HKD 0.625137 | HKD 0.623993 |
| 2025-04-28 (Monday) | 4,283,000 | HKD 2,672,561 | HKD 2,672,561 | 54,000 | HKD 71,978 | HKD 0.623993 | HKD 0.61494 |
| 2025-04-25 (Friday) | 4,229,000 | HKD 2,600,583 | HKD 2,600,583 | 54,000 | HKD 39,250 | HKD 0.61494 | HKD 0.613493 |
| 2025-04-24 (Thursday) | 4,175,000 | HKD 2,561,333 | HKD 2,561,333 | 0 | HKD -15,960 | HKD 0.613493 | HKD 0.617316 |
| 2025-04-23 (Wednesday) | 4,175,000 | HKD 2,577,293 | HKD 2,577,293 | 0 | HKD -43,518 | HKD 0.617316 | HKD 0.627739 |
| 2025-04-22 (Tuesday) | 4,175,000 | HKD 2,620,811 | HKD 2,620,811 | 0 | HKD 27,977 | HKD 0.627739 | HKD 0.621038 |
| 2025-04-21 (Monday) | 4,175,000 | HKD 2,592,834 | HKD 2,592,834 | 0 | HKD 902 | HKD 0.621038 | HKD 0.620822 |
| 2025-04-18 (Friday) | 4,175,000 | HKD 2,591,932 | HKD 2,591,932 | 0 | HKD 0 | HKD 0.620822 | HKD 0.620822 |
| 2025-04-17 (Thursday) | 4,175,000 | HKD 2,591,932 | HKD 2,591,932 | 0 | HKD 26,441 | HKD 0.620822 | HKD 0.614489 |
| 2025-04-16 (Wednesday) | 4,175,000 | HKD 2,565,491 | HKD 2,565,491 | 0 | HKD -28,964 | HKD 0.614489 | HKD 0.621426 |
| 2025-04-15 (Tuesday) | 4,175,000 | HKD 2,594,455 | HKD 2,594,455 | 0 | HKD 15,866 | HKD 0.621426 | HKD 0.617626 |
| 2025-04-14 (Monday) | 4,175,000 | HKD 2,578,589 | HKD 2,578,589 | 0 | HKD 86,694 | HKD 0.617626 | HKD 0.596861 |
| 2025-04-11 (Friday) | 4,175,000 | HKD 2,491,895 | HKD 2,491,895 | 72,000 | HKD 70,934 | HKD 0.596861 | HKD 0.590047 |
| 2025-04-10 (Thursday) | 4,103,000 | HKD 2,420,961 | HKD 2,420,961 | 0 | HKD 61,623 | HKD 0.590047 | HKD 0.575028 |
| 2025-04-09 (Wednesday) | 4,103,000 | HKD 2,359,338 | HKD 2,359,338 | 0 | HKD -27,340 | HKD 0.575028 | HKD 0.581691 |
| 2025-04-08 (Tuesday) | 4,103,000 | HKD 2,386,678 | HKD 2,386,678 | 0 | HKD -5,572 | HKD 0.581691 | HKD 0.583049 |
| 2025-04-07 (Monday) | 4,103,000 | HKD 2,392,250 | HKD 2,392,250 | 0 | HKD -151,379 | HKD 0.583049 | HKD 0.619944 |
| 2025-04-04 (Friday) | 4,103,000 | HKD 2,543,629 | HKD 2,543,629 | 0 | HKD -39,842 | HKD 0.619944 | HKD 0.629654 |
| 2025-04-02 (Wednesday) | 4,103,000 | HKD 2,583,471 | HKD 2,583,471 | 0 | HKD 36,661 | HKD 0.629654 | HKD 0.620719 |
| 2025-04-01 (Tuesday) | 4,103,000 | HKD 2,546,810 | HKD 2,546,810 | 0 | HKD 10,220 | HKD 0.620719 | HKD 0.618228 |
| 2025-03-31 (Monday) | 4,103,000 | HKD 2,536,590 | HKD 2,536,590 | 0 | HKD -85,000 | HKD 0.618228 | HKD 0.638945 |
| 2025-03-28 (Friday) | 4,103,000 | HKD 2,621,590 | HKD 2,621,590 | 0 | HKD -64,162 | HKD 0.638945 | HKD 0.654583 |
| 2025-03-27 (Thursday) | 4,103,000 | HKD 2,685,752 | HKD 2,685,752 | 0 | HKD -57,971 | HKD 0.654583 | HKD 0.668711 |
| 2025-03-26 (Wednesday) | 4,103,000 | HKD 2,743,723 | HKD 2,743,723 | 0 | HKD -16,308 | HKD 0.668711 | HKD 0.672686 |
| 2025-03-25 (Tuesday) | 4,103,000 | HKD 2,760,031 | HKD 2,760,031 | 0 | HKD -26,494 | HKD 0.672686 | HKD 0.679143 |
| 2025-03-24 (Monday) | 4,103,000 | HKD 2,786,525 | HKD 2,786,525 | 0 | HKD 10,144 | HKD 0.679143 | HKD 0.676671 |
| 2025-03-21 (Friday) | 4,103,000 | HKD 2,776,381 | HKD 2,776,381 | 42,000 | HKD 12,534 | HKD 0.676671 | HKD 0.680583 |
| 2025-03-20 (Thursday) | 4,061,000 | HKD 2,763,847 | HKD 2,763,847 | 0 | HKD -21,812 | HKD 0.680583 | HKD 0.685954 |
| 2025-03-19 (Wednesday) | 4,061,000 | HKD 2,785,659 | HKD 2,785,659 | 0 | HKD 10,095 | HKD 0.685954 | HKD 0.683468 |
| 2025-03-18 (Tuesday) | 4,061,000 | HKD 2,775,564 | HKD 2,775,564 | 0 | HKD 31,574 | HKD 0.683468 | HKD 0.675693 |
| 2025-03-17 (Monday) | 4,061,000 | HKD 2,743,990 | HKD 2,743,990 | 0 | HKD 37,423 | HKD 0.675693 | HKD 0.666478 |
| 2025-03-14 (Friday) | 4,061,000 | HKD 2,706,567 | HKD 2,706,567 | 0 | HKD 41,800 | HKD 0.666478 | HKD 0.656185 |
| 2025-03-13 (Thursday) | 4,061,000 | HKD 2,664,767 | HKD 2,664,767 | 0 | HKD 25,225 | HKD 0.656185 | HKD 0.649973 |
| 2025-03-12 (Wednesday) | 4,061,000 | HKD 2,639,542 | HKD 2,639,542 | 0 | HKD -15,372 | HKD 0.649973 | HKD 0.653759 |
| 2025-03-11 (Tuesday) | 4,061,000 | HKD 2,654,914 | HKD 2,654,914 | 0 | HKD -804 | HKD 0.653759 | HKD 0.653957 |
| 2025-03-10 (Monday) | 4,061,000 | HKD 2,655,718 | HKD 2,655,718 | 0 | HKD -14,119 | HKD 0.653957 | HKD 0.657433 |
| 2025-03-07 (Friday) | 4,061,000 | HKD 2,669,837 | HKD 2,669,837 | 0 | HKD 4,950 | HKD 0.657433 | HKD 0.656214 |
| 2025-03-05 (Wednesday) | 4,061,000 | HKD 2,664,887 | HKD 2,664,887 | 60,000 | HKD 86,237 | HKD 0.656214 | HKD 0.644501 |
| 2025-03-04 (Tuesday) | 4,001,000 | HKD 2,578,650 | HKD 2,578,650 | 96,000 | HKD 77,956 | HKD 0.644501 | HKD 0.640383 |
| 2025-03-03 (Monday) | 3,905,000 | HKD 2,500,694 | HKD 2,500,694 | 0 | HKD 25,075 | HKD 0.640383 | HKD 0.633961 |
| 2025-02-28 (Friday) | 3,905,000 | HKD 2,475,619 | HKD 2,475,619 | 0 | HKD -35,619 | HKD 0.633961 | HKD 0.643083 |
| 2025-02-27 (Thursday) | 3,905,000 | HKD 2,511,238 | HKD 2,511,238 | 0 | HKD -5,573 | HKD 0.643083 | HKD 0.64451 |
| 2025-02-26 (Wednesday) | 3,905,000 | HKD 2,516,811 | HKD 2,516,811 | 0 | HKD 50,696 | HKD 0.64451 | HKD 0.631528 |
| 2025-02-25 (Tuesday) | 3,905,000 | HKD 2,466,115 | HKD 2,466,115 | 0 | HKD -30,393 | HKD 0.631528 | HKD 0.639311 |
| 2025-02-24 (Monday) | 3,905,000 | HKD 2,496,508 | HKD 2,496,508 | 0 | HKD 3,420 | HKD 0.639311 | HKD 0.638435 |
| 2025-02-21 (Friday) | 3,905,000 | HKD 2,493,088 | HKD 2,493,088 | 0 | HKD 32,186 | HKD 0.638435 | HKD 0.630193 |
| 2025-02-20 (Thursday) | 3,905,000 | HKD 2,460,902 | HKD 2,460,902 | 0 | HKD -14,446 | HKD 0.630193 | HKD 0.633892 |
| 2025-02-19 (Wednesday) | 3,905,000 | HKD 2,475,348 | HKD 2,475,348 | 0 | HKD -10,921 | HKD 0.633892 | HKD 0.636689 |
| 2025-02-18 (Tuesday) | 3,905,000 | HKD 2,486,269 | HKD 2,486,269 | 0 | HKD 21,707 | HKD 0.636689 | HKD 0.63113 |
| 2025-02-17 (Monday) | 3,905,000 | HKD 2,464,562 | HKD 2,464,562 | 36,000 | HKD 98,049 | HKD 0.63113 | HKD 0.61166 |
| 2025-02-14 (Friday) | 3,869,000 | HKD 2,366,513 | HKD 2,366,513 | 0 | HKD 11,653 | HKD 0.61166 | HKD 0.608648 |
| 2025-02-13 (Thursday) | 3,869,000 | HKD 2,354,860 | HKD 2,354,860 | 0 | HKD -18,973 | HKD 0.608648 | HKD 0.613552 |
| 2025-02-12 (Wednesday) | 3,869,000 | HKD 2,373,833 | HKD 2,373,833 | 0 | HKD 64,798 | HKD 0.613552 | HKD 0.596804 |
| 2025-02-11 (Tuesday) | 3,869,000 | HKD 2,309,035 | HKD 2,309,035 | 0 | HKD -786 | HKD 0.596804 | HKD 0.597007 |
| 2025-02-10 (Monday) | 3,869,000 | HKD 2,309,821 | HKD 2,309,821 | 0 | HKD 40,220 | HKD 0.597007 | HKD 0.586612 |
| 2025-02-07 (Friday) | 3,869,000 | HKD 2,269,601 | HKD 2,269,601 | 0 | HKD -25,952 | HKD 0.586612 | HKD 0.593319 |
| 2025-02-06 (Thursday) | 3,869,000 | HKD 2,295,553 | HKD 2,295,553 | 0 | HKD 9,820 | HKD 0.593319 | HKD 0.590781 |
| 2025-02-05 (Wednesday) | 3,869,000 | HKD 2,285,733 | HKD 2,285,733 | 0 | HKD 4,940 | HKD 0.590781 | HKD 0.589505 |
| 2025-02-04 (Tuesday) | 3,869,000 | HKD 2,280,793 | HKD 2,280,793 | 12,000 | HKD 23,761 | HKD 0.589505 | HKD 0.585178 |
| 2025-02-03 (Monday) | 3,857,000 | HKD 2,257,032 | HKD 2,257,032 | 96,000 | HKD 17,307 | HKD 0.585178 | HKD 0.595513 |
| 2025-01-31 (Friday) | 3,761,000 | HKD 2,239,725 | HKD 2,239,725 | 0 | HKD -158 | HKD 0.595513 | HKD 0.595555 |
| 2025-01-30 (Thursday) | 3,761,000 | HKD 2,239,883 | HKD 2,239,883 | 0 | HKD 129 | HKD 0.595555 | HKD 0.595521 |
| 2025-01-29 (Wednesday) | 3,761,000 | HKD 2,239,754 | HKD 2,239,754 | 0 | HKD -230 | HKD 0.595521 | HKD 0.595582 |
| 2025-01-28 (Tuesday) | 3,761,000 | HKD 2,239,984 | HKD 2,239,984 | 0 | HKD -53,986 | HKD 0.595582 | HKD 0.609936 |
| 2025-01-27 (Monday) | 3,761,000 | HKD 2,293,970 | HKD 2,293,970 | 0 | HKD 38,867 | HKD 0.609936 | HKD 0.599602 |
| 2025-01-24 (Friday) | 3,761,000 | HKD 2,255,103 | HKD 2,255,103 | 0 | HKD 535 | HKD 0.599602 | HKD 0.59946 |
| 2025-01-23 (Thursday) | 3,761,000 | HKD 2,254,568 | HKD 2,254,568 | 0 | HKD 62,424 | HKD 0.59946 | HKD 0.582862 |
| 2025-01-22 (Wednesday) | 3,761,000 | HKD 2,192,144 | HKD 2,192,144 | ||||
| 2025-01-21 (Tuesday) | 3,761,000 | HKD 2,231,560 | HKD 2,231,560 | ||||
| 2025-01-20 (Monday) | 3,761,000 | HKD 2,184,647 | HKD 2,184,647 | ||||
| 2025-01-17 (Friday) | 3,761,000 | HKD 2,193,609 | HKD 2,193,609 | ||||
| 2025-01-16 (Thursday) | 3,761,000 | HKD 2,206,800 | HKD 2,206,800 | ||||
| 2025-01-15 (Wednesday) | 3,761,000 | HKD 2,168,656 | HKD 2,168,656 | ||||
| 2025-01-14 (Tuesday) | 3,761,000 | HKD 2,149,322 | HKD 2,149,322 | ||||
| 2025-01-13 (Monday) | 3,761,000 | HKD 2,139,745 | HKD 2,139,745 | ||||
| 2025-01-10 (Friday) | 3,761,000 | HKD 2,144,313 | HKD 2,144,313 | ||||
| 2025-01-09 (Thursday) | 3,761,000 | HKD 2,164,980 | HKD 2,164,980 | ||||
| 2025-01-09 (Thursday) | 3,761,000 | HKD 2,164,980 | HKD 2,164,980 | ||||
| 2025-01-09 (Thursday) | 3,761,000 | HKD 2,164,980 | HKD 2,164,980 | ||||
| 2025-01-08 (Wednesday) | 3,761,000 | HKD 2,199,231 | HKD 2,199,231 | ||||
| 2025-01-08 (Wednesday) | 3,761,000 | HKD 2,199,231 | HKD 2,199,231 | ||||
| 2025-01-08 (Wednesday) | 3,761,000 | HKD 2,199,231 | HKD 2,199,231 | ||||
| 2025-01-02 (Thursday) | 3,761,000 | HKD 2,180,991 | HKD 2,180,991 | ||||
| 2024-12-30 (Monday) | 3,761,000 | HKD 2,214,091 | HKD 2,214,091 | ||||
| 2024-12-06 (Friday) | 3,761,000 | HKD 2,146,353 | HKD 2,146,353 | 0 | HKD 400 | HKD 0.570687 | HKD 0.57058 |
| 2024-12-05 (Thursday) | 3,761,000 | HKD 2,145,953 | HKD 2,145,953 | 0 | HKD -23,260 | HKD 0.57058 | HKD 0.576765 |
| 2024-12-04 (Wednesday) | 3,761,000 | HKD 2,169,213 | HKD 2,169,213 | 0 | HKD -5,250 | HKD 0.576765 | HKD 0.578161 |
| 2024-12-03 (Tuesday) | 3,761,000 | HKD 2,174,463 | HKD 2,174,463 | 0 | HKD 38,190 | HKD 0.578161 | HKD 0.568007 |
| 2024-12-02 (Monday) | 3,761,000 | HKD 2,136,273 | HKD 2,136,273 | 0 | HKD 4,820 | HKD 0.568007 | HKD 0.566725 |
| 2024-11-29 (Friday) | 3,761,000 | HKD 2,131,453 | HKD 2,131,453 | 0 | HKD -23,446 | HKD 0.566725 | HKD 0.572959 |
| 2024-11-28 (Thursday) | 3,761,000 | HKD 2,154,899 | HKD 2,154,899 | 0 | HKD -29,734 | HKD 0.572959 | HKD 0.580865 |
| 2024-11-27 (Wednesday) | 3,761,000 | HKD 2,184,633 | HKD 2,184,633 | 0 | HKD 10,142 | HKD 0.580865 | HKD 0.578168 |
| 2024-11-26 (Tuesday) | 3,761,000 | HKD 2,174,491 | HKD 2,174,491 | 0 | HKD -9,749 | HKD 0.578168 | HKD 0.58076 |
| 2024-11-26 (Tuesday) | 3,761,000 | HKD 2,174,491 | HKD 2,174,491 | 0 | HKD -9,749 | HKD 0.578168 | HKD 0.58076 |
| 2024-11-25 (Monday) | 3,761,000 | HKD 2,184,240 | HKD 2,184,240 | -276,000 | HKD -159,702 | HKD 0.58076 | HKD 0.580615 |
| 2024-11-25 (Monday) | 3,761,000 | HKD 2,184,240 | HKD 2,184,240 | -276,000 | HKD -159,702 | HKD 0.58076 | HKD 0.580615 |
| 2024-11-22 (Friday) | 4,037,000 | HKD 2,343,942 | HKD 2,343,942 | 0 | HKD -26,355 | HKD 0.580615 | HKD 0.587143 |
| 2024-11-21 (Thursday) | 4,037,000 | HKD 2,370,297 | HKD 2,370,297 | 0 | HKD 15 | HKD 0.587143 | HKD 0.587139 |
| 2024-11-20 (Wednesday) | 4,037,000 | HKD 2,370,282 | HKD 2,370,282 | 0 | HKD -5,202 | HKD 0.587139 | HKD 0.588428 |
| 2024-11-19 (Tuesday) | 4,037,000 | HKD 2,375,484 | HKD 2,375,484 | 0 | HKD -10,266 | HKD 0.588428 | HKD 0.590971 |
| 2024-11-18 (Monday) | 4,037,000 | HKD 2,385,750 | HKD 2,385,750 | 0 | HKD 71,153 | HKD 0.590971 | HKD 0.573346 |
| 2024-11-12 (Tuesday) | 4,037,000 | HKD 2,314,597 | HKD 2,314,597 | 0 | HKD -37,205 | HKD 0.573346 | HKD 0.582562 |
| 2024-11-11 (Monday) | 4,037,000 | HKD 2,351,802 | HKD 2,351,802 | 0 | HKD -26,325 | HKD 0.582562 | HKD 0.589083 |
| 2024-11-11 (Monday) | 4,037,000 | HKD 2,351,802 | HKD 2,351,802 | 0 | HKD -26,325 | HKD 0.582562 | HKD 0.589083 |
| 2024-11-08 (Friday) | 4,037,000 | HKD 2,378,127 | HKD 2,378,127 | 0 | HKD -32,270 | HKD 0.589083 | HKD 0.597076 |
| 2024-11-08 (Friday) | 4,037,000 | HKD 2,378,127 | HKD 2,378,127 | 0 | HKD -32,270 | HKD 0.589083 | HKD 0.597076 |
| 2024-11-07 (Thursday) | 4,037,000 | HKD 2,410,397 | HKD 2,410,397 | 0 | HKD 69,159 | HKD 0.597076 | HKD 0.579945 |
| 2024-11-07 (Thursday) | 4,037,000 | HKD 2,410,397 | HKD 2,410,397 | 0 | HKD 69,159 | HKD 0.597076 | HKD 0.579945 |
| 2024-11-06 (Wednesday) | 4,037,000 | HKD 2,341,238 | HKD 2,341,238 | 0 | HKD -33,040 | HKD 0.579945 | HKD 0.588129 |
| 2024-11-06 (Wednesday) | 4,037,000 | HKD 2,341,238 | HKD 2,341,238 | 0 | HKD -33,040 | HKD 0.579945 | HKD 0.588129 |
| 2024-11-05 (Tuesday) | 4,037,000 | HKD 2,374,278 | HKD 2,374,278 | 0 | HKD 36,759 | HKD 0.588129 | HKD 0.579024 |
| 2024-11-05 (Tuesday) | 4,037,000 | HKD 2,374,278 | HKD 2,374,278 | 0 | HKD 36,759 | HKD 0.588129 | HKD 0.579024 |
| 2024-11-04 (Monday) | 4,037,000 | HKD 2,337,519 | HKD 2,337,519 | 0 | HKD -9,001 | HKD 0.579024 | HKD 0.581253 |
| 2024-11-04 (Monday) | 4,037,000 | HKD 2,337,519 | HKD 2,337,519 | 0 | HKD -9,001 | HKD 0.579024 | HKD 0.581253 |
| 2024-11-01 (Friday) | 4,037,000 | HKD 2,346,520 | HKD 2,346,520 | 0 | HKD 25,390 | HKD 0.581253 | HKD 0.574964 |
| 2024-11-01 (Friday) | 4,037,000 | HKD 2,346,520 | HKD 2,346,520 | 0 | HKD 25,390 | HKD 0.581253 | HKD 0.574964 |
| 2024-10-31 (Thursday) | 4,037,000 | HKD 2,321,130 | HKD 2,321,130 | 0 | HKD -26,205 | HKD 0.574964 | HKD 0.581455 |
| 2024-10-31 (Thursday) | 4,037,000 | HKD 2,321,130 | HKD 2,321,130 | 0 | HKD -26,205 | HKD 0.574964 | HKD 0.581455 |
| 2024-10-30 (Wednesday) | 4,037,000 | HKD 2,347,335 | HKD 2,347,335 | 0 | HKD -47,401 | HKD 0.581455 | HKD 0.593197 |
| 2024-10-30 (Wednesday) | 4,037,000 | HKD 2,347,335 | HKD 2,347,335 | 0 | HKD -47,401 | HKD 0.581455 | HKD 0.593197 |
| 2024-10-29 (Tuesday) | 4,037,000 | HKD 2,394,736 | HKD 2,394,736 | 12,000 | HKD -8,156 | HKD 0.593197 | HKD 0.596992 |
| 2024-10-29 (Tuesday) | 4,037,000 | HKD 2,394,736 | HKD 2,394,736 | 12,000 | HKD -8,156 | HKD 0.593197 | HKD 0.596992 |
| 2024-10-28 (Monday) | 4,025,000 | HKD 2,402,892 | HKD 2,402,892 | 0 | HKD -31,401 | HKD 0.596992 | HKD 0.604793 |
| 2024-10-28 (Monday) | 4,025,000 | HKD 2,402,892 | HKD 2,402,892 | 0 | HKD -31,401 | HKD 0.596992 | HKD 0.604793 |
| 2024-10-25 (Friday) | 4,025,000 | HKD 2,434,293 | HKD 2,434,293 | 24,000 | HKD 29,713 | HKD 0.604793 | HKD 0.600995 |
| 2024-10-25 (Friday) | 4,025,000 | HKD 2,434,293 | HKD 2,434,293 | 24,000 | HKD 29,713 | HKD 0.604793 | HKD 0.600995 |
| 2024-10-24 (Thursday) | 4,001,000 | HKD 2,404,580 | HKD 2,404,580 | 0 | HKD -15,369 | HKD 0.600995 | HKD 0.604836 |
| 2024-10-24 (Thursday) | 4,001,000 | HKD 2,404,580 | HKD 2,404,580 | 0 | HKD -15,369 | HKD 0.600995 | HKD 0.604836 |
| 2024-10-23 (Wednesday) | 4,001,000 | HKD 2,419,949 | HKD 2,419,949 | 0 | HKD 31,400 | HKD 0.604836 | HKD 0.596988 |
| 2024-10-23 (Wednesday) | 4,001,000 | HKD 2,419,949 | HKD 2,419,949 | 0 | HKD 31,400 | HKD 0.604836 | HKD 0.596988 |
| 2024-10-22 (Tuesday) | 4,001,000 | HKD 2,388,549 | HKD 2,388,549 | 0 | HKD -15,010 | HKD 0.596988 | HKD 0.60074 |
| 2024-10-22 (Tuesday) | 4,001,000 | HKD 2,388,549 | HKD 2,388,549 | 0 | HKD -15,010 | HKD 0.596988 | HKD 0.60074 |
| 2024-10-21 (Monday) | 4,001,000 | HKD 2,403,559 | HKD 2,403,559 | 48,000 | HKD -33,738 | HKD 0.60074 | HKD 0.616569 |
| 2024-10-21 (Monday) | 4,001,000 | HKD 2,403,559 | HKD 2,403,559 | 48,000 | HKD -33,738 | HKD 0.60074 | HKD 0.616569 |
| 2024-10-18 (Friday) | 3,953,000 | HKD 2,437,297 | HKD 2,437,297 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 42,000 | 0.617* | 0.61 | |||
| 2025-04-28 | BUY | 54,000 | 0.624* | 0.61 | |||
| 2025-04-25 | BUY | 54,000 | 0.615* | 0.61 | |||
| 2025-04-11 | BUY | 72,000 | 0.597* | 0.61 | |||
| 2025-03-21 | BUY | 42,000 | 0.677* | 0.60 | |||
| 2025-03-05 | BUY | 60,000 | 0.656* | 0.60 | |||
| 2025-03-04 | BUY | 96,000 | 0.645* | 0.60 | |||
| 2025-02-17 | BUY | 36,000 | 0.631* | 0.59 | |||
| 2025-02-04 | BUY | 12,000 | 0.590* | 0.59 | |||
| 2025-02-03 | BUY | 96,000 | 0.585* | 0.59 | |||
| 2024-11-25 | SELL | -276,000 | 0.581* | 0.59 Profit of 162,780 on sale | |||
| 2024-11-25 | SELL | -276,000 | 0.581* | 0.59 Profit of 162,780 on sale | |||
| 2024-10-29 | BUY | 12,000 | 0.593* | 0.60 | |||
| 2024-10-29 | BUY | 12,000 | 0.593* | 0.60 | |||
| 2024-10-25 | BUY | 24,000 | 0.605* | 0.60 | |||
| 2024-10-25 | BUY | 24,000 | 0.605* | 0.60 | |||
| 2024-10-21 | BUY | 48,000 | 0.601* | 0.00 | |||
| 2024-10-21 | BUY | 48,000 | 0.601* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.