| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | XINTE ENGERGY LTD H |
| Ticker | 1799.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1799.HK holdings
| Date | Number of 1799.HK Shares Held | Base Market Value of 1799.HK Shares | Local Market Value of 1799.HK Shares | Change in 1799.HK Shares Held | Change in 1799.HK Base Value | Current Price per 1799.HK Share Held | Previous Price per 1799.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 254,800 | HKD 235,794 | HKD 235,794 | 0 | HKD -3,951 | HKD 0.925408 | HKD 0.940914 |
| 2025-12-17 (Wednesday) | 254,800 | HKD 239,745 | HKD 239,745 | 0 | HKD 5,560 | HKD 0.940914 | HKD 0.919093 |
| 2025-12-16 (Tuesday) | 254,800 | HKD 234,185 | HKD 234,185 | 0 | HKD -5,490 | HKD 0.919093 | HKD 0.94064 |
| 2025-12-15 (Monday) | 254,800 | HKD 239,675 | HKD 239,675 | 0 | HKD 1,705 | HKD 0.94064 | HKD 0.933948 |
| 2025-12-12 (Friday) | 254,800 | HKD 237,970 | HKD 237,970 | 0 | HKD 5,817 | HKD 0.933948 | HKD 0.911119 |
| 2025-12-11 (Thursday) | 254,800 | HKD 232,153 | HKD 232,153 | 0 | HKD -3,931 | HKD 0.911119 | HKD 0.926546 |
| 2025-12-10 (Wednesday) | 254,800 | HKD 236,084 | HKD 236,084 | 0 | HKD -11,121 | HKD 0.926546 | HKD 0.970192 |
| 2025-12-09 (Tuesday) | 254,800 | HKD 247,205 | HKD 247,205 | 0 | HKD 4,198 | HKD 0.970192 | HKD 0.953717 |
| 2025-12-08 (Monday) | 254,800 | HKD 243,007 | HKD 243,007 | 0 | HKD -832 | HKD 0.953717 | HKD 0.956982 |
| 2025-12-05 (Friday) | 254,800 | HKD 243,839 | HKD 243,839 | 0 | HKD 1,556 | HKD 0.956982 | HKD 0.950875 |
| 2025-12-04 (Thursday) | 254,800 | HKD 242,283 | HKD 242,283 | 0 | HKD 386 | HKD 0.950875 | HKD 0.94936 |
| 2025-12-03 (Wednesday) | 254,800 | HKD 241,897 | HKD 241,897 | 0 | HKD -648 | HKD 0.94936 | HKD 0.951903 |
| 2025-12-02 (Tuesday) | 254,800 | HKD 242,545 | HKD 242,545 | 0 | HKD -2,826 | HKD 0.951903 | HKD 0.962995 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 6,400 | 5.330 | 5.450 | 5.438 | HKD 34,803 | 0.85 |
| 2025-05-29 | BUY | 3,600 | 4.350 | 4.350 | 4.350 | HKD 15,660 | 0.89 |
| 2025-05-27 | BUY | 1,600 | 4.190 | 4.340 | 4.325 | HKD 6,920 | 0.89 |
| 2025-05-22 | BUY | 10,400 | 4.420 | 4.600 | 4.582 | HKD 47,653 | 0.90 |
| 2025-05-15 | BUY | 1,600 | 4.560 | 4.690 | 4.677 | HKD 7,483 | 0.91 |
| 2025-05-12 | BUY | 1,600 | 4.720 | 4.790 | 4.783 | HKD 7,653 | 0.92 |
| 2025-05-07 | BUY | 2,800 | 4.840 | 4.860 | 4.858 | HKD 13,602 | 0.93 |
| 2025-04-28 | BUY | 3,600 | 4.450 | 4.500 | 4.495 | HKD 16,182 | 0.95 |
| 2025-04-25 | BUY | 3,600 | 4.500 | 4.650 | 4.635 | HKD 16,686 | 0.96 |
| 2025-04-11 | BUY | 4,800 | 4.280 | 4.340 | 4.334 | HKD 20,803 | 0.99 |
| 2025-03-21 | BUY | 2,800 | 5.790 | 5.920 | 5.907 | HKD 16,540 | 1.05 |
| 2025-03-05 | BUY | 4,000 | 7.300 | 7.400 | 7.390 | HKD 29,560 | 1.08 |
| 2025-03-04 | BUY | 6,400 | 7.260 | 7.540 | 7.512 | HKD 48,077 | 1.08 |
| 2025-02-17 | BUY | 2,400 | 7.390 | 7.460 | 7.453 | HKD 17,887 | 1.11 |
| 2025-02-04 | BUY | 800 | 7.360 | 7.380 | 7.378 | HKD 5,902 | 1.13 |
| 2025-02-03 | BUY | 6,400 | 7.230 | 7.250 | 7.248 | HKD 46,387 | 1.14 |
| 2024-10-29 | BUY | 800 | 10.920 | 13.500 | 13.242 | HKD 10,594 | 1.12 |
| 2024-10-29 | BUY | 800 | 10.920 | 13.500 | 13.242 | HKD 10,594 | 1.12 |
| 2024-10-25 | BUY | 1,600 | 9.360 | 9.880 | 9.828 | HKD 15,725 | 1.05 |
| 2024-10-25 | BUY | 1,600 | 9.360 | 9.880 | 9.828 | HKD 15,725 | 1.05 |
| 2024-10-21 | BUY | 3,200 | 7.510 | 7.800 | 7.771 | HKD 24,867 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy