| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | DOUBLEU GAMES LTD |
| Ticker | 192080.KS(KRW) |
Show aggregate 192080.KS holdings
| Date | Number of 192080.KS Shares Held | Base Market Value of 192080.KS Shares | Local Market Value of 192080.KS Shares | Change in 192080.KS Shares Held | Change in 192080.KS Base Value | Current Price per 192080.KS Share Held | Previous Price per 192080.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 7,986 | KRW 314,657 | KRW 314,657 | 0 | KRW -5,183 | KRW 39.4011 | KRW 40.0501 |
| 2025-05-07 (Wednesday) | 7,986 | KRW 319,840 | KRW 319,840 | 84 | KRW 2,321 | KRW 40.0501 | KRW 40.1821 |
| 2025-05-06 (Tuesday) | 7,902 | KRW 317,519 | KRW 317,519 | 0 | KRW 0 | KRW 40.1821 | KRW 40.1821 |
| 2025-05-05 (Monday) | 7,902 | KRW 317,519 | KRW 317,519 | 0 | KRW 0 | KRW 40.1821 | KRW 40.1821 |
| 2025-05-02 (Friday) | 7,902 | KRW 317,519 | KRW 317,519 | 0 | KRW 3,996 | KRW 40.1821 | KRW 39.6764 |
| 2025-05-01 (Thursday) | 7,902 | KRW 313,523 | KRW 313,523 | 0 | KRW 0 | KRW 39.6764 | KRW 39.6764 |
| 2025-04-30 (Wednesday) | 7,902 | KRW 313,523 | KRW 313,523 | 0 | KRW 3,447 | KRW 39.6764 | KRW 39.2402 |
| 2025-04-29 (Tuesday) | 7,902 | KRW 310,076 | KRW 310,076 | 0 | KRW 1,590 | KRW 39.2402 | KRW 39.039 |
| 2025-04-28 (Monday) | 7,902 | KRW 308,486 | KRW 308,486 | 108 | KRW 1,499 | KRW 39.039 | KRW 39.3876 |
| 2025-04-25 (Friday) | 7,794 | KRW 306,987 | KRW 306,987 | 108 | KRW 10,784 | KRW 39.3876 | KRW 38.538 |
| 2025-04-24 (Thursday) | 7,686 | KRW 296,203 | KRW 296,203 | 0 | KRW -1,752 | KRW 38.538 | KRW 38.7659 |
| 2025-04-23 (Wednesday) | 7,686 | KRW 297,955 | KRW 297,955 | 0 | KRW 4,181 | KRW 38.7659 | KRW 38.222 |
| 2025-04-22 (Tuesday) | 7,686 | KRW 293,774 | KRW 293,774 | 0 | KRW -1,414 | KRW 38.222 | KRW 38.4059 |
| 2025-04-21 (Monday) | 7,686 | KRW 295,188 | KRW 295,188 | 0 | KRW 1,062 | KRW 38.4059 | KRW 38.2678 |
| 2025-04-18 (Friday) | 7,686 | KRW 294,126 | KRW 294,126 | 0 | KRW 4,334 | KRW 38.2678 | KRW 37.7039 |
| 2025-04-17 (Thursday) | 7,686 | KRW 289,792 | KRW 289,792 | 0 | KRW 3,668 | KRW 37.7039 | KRW 37.2266 |
| 2025-04-16 (Wednesday) | 7,686 | KRW 286,124 | KRW 286,124 | 0 | KRW 878 | KRW 37.2266 | KRW 37.1124 |
| 2025-04-15 (Tuesday) | 7,686 | KRW 285,246 | KRW 285,246 | 0 | KRW 799 | KRW 37.1124 | KRW 37.0085 |
| 2025-04-14 (Monday) | 7,686 | KRW 284,447 | KRW 284,447 | 0 | KRW 2,932 | KRW 37.0085 | KRW 36.627 |
| 2025-04-11 (Friday) | 7,686 | KRW 281,515 | KRW 281,515 | 144 | KRW 15,357 | KRW 36.627 | KRW 35.2901 |
| 2025-04-10 (Thursday) | 7,542 | KRW 266,158 | KRW 266,158 | 0 | KRW 13,038 | KRW 35.2901 | KRW 33.5614 |
| 2025-04-09 (Wednesday) | 7,542 | KRW 253,120 | KRW 253,120 | 0 | KRW -5,413 | KRW 33.5614 | KRW 34.2791 |
| 2025-04-08 (Tuesday) | 7,542 | KRW 258,533 | KRW 258,533 | 0 | KRW -4,168 | KRW 34.2791 | KRW 34.8317 |
| 2025-04-07 (Monday) | 7,542 | KRW 262,701 | KRW 262,701 | 0 | KRW -16,574 | KRW 34.8317 | KRW 37.0293 |
| 2025-04-04 (Friday) | 7,542 | KRW 279,275 | KRW 279,275 | 0 | KRW 7,760 | KRW 37.0293 | KRW 36.0004 |
| 2025-04-02 (Wednesday) | 7,542 | KRW 271,515 | KRW 271,515 | 0 | KRW 9,706 | KRW 36.0004 | KRW 34.7135 |
| 2025-04-01 (Tuesday) | 7,542 | KRW 261,809 | KRW 261,809 | 0 | KRW 6,482 | KRW 34.7135 | KRW 33.854 |
| 2025-03-31 (Monday) | 7,542 | KRW 255,327 | KRW 255,327 | 0 | KRW -5,407 | KRW 33.854 | KRW 34.5709 |
| 2025-03-28 (Friday) | 7,542 | KRW 260,734 | KRW 260,734 | 0 | KRW 355 | KRW 34.5709 | KRW 34.5239 |
| 2025-03-27 (Thursday) | 7,542 | KRW 260,379 | KRW 260,379 | 0 | KRW -3,025 | KRW 34.5239 | KRW 34.925 |
| 2025-03-26 (Wednesday) | 7,542 | KRW 263,404 | KRW 263,404 | 0 | KRW 2,645 | KRW 34.925 | KRW 34.5742 |
| 2025-03-25 (Tuesday) | 7,542 | KRW 260,759 | KRW 260,759 | 0 | KRW 203 | KRW 34.5742 | KRW 34.5473 |
| 2025-03-24 (Monday) | 7,542 | KRW 260,556 | KRW 260,556 | 0 | KRW 211 | KRW 34.5473 | KRW 34.5194 |
| 2025-03-21 (Friday) | 7,542 | KRW 260,345 | KRW 260,345 | 84 | KRW -371 | KRW 34.5194 | KRW 34.9579 |
| 2025-03-20 (Thursday) | 7,458 | KRW 260,716 | KRW 260,716 | 0 | KRW 2,552 | KRW 34.9579 | KRW 34.6157 |
| 2025-03-19 (Wednesday) | 7,458 | KRW 258,164 | KRW 258,164 | 0 | KRW 1,496 | KRW 34.6157 | KRW 34.4151 |
| 2025-03-18 (Tuesday) | 7,458 | KRW 256,668 | KRW 256,668 | 0 | KRW -4,501 | KRW 34.4151 | KRW 35.0186 |
| 2025-03-17 (Monday) | 7,458 | KRW 261,169 | KRW 261,169 | 0 | KRW 4,651 | KRW 35.0186 | KRW 34.395 |
| 2025-03-14 (Friday) | 7,458 | KRW 256,518 | KRW 256,518 | 0 | KRW -1,548 | KRW 34.395 | KRW 34.6026 |
| 2025-03-13 (Thursday) | 7,458 | KRW 258,066 | KRW 258,066 | 0 | KRW 13,348 | KRW 34.6026 | KRW 32.8128 |
| 2025-03-12 (Wednesday) | 7,458 | KRW 244,718 | KRW 244,718 | 0 | KRW 9,673 | KRW 32.8128 | KRW 31.5158 |
| 2025-03-11 (Tuesday) | 7,458 | KRW 235,045 | KRW 235,045 | 0 | KRW -6,289 | KRW 31.5158 | KRW 32.3591 |
| 2025-03-10 (Monday) | 7,458 | KRW 241,334 | KRW 241,334 | 0 | KRW -951 | KRW 32.3591 | KRW 32.4866 |
| 2025-03-07 (Friday) | 7,458 | KRW 242,285 | KRW 242,285 | 0 | KRW 538 | KRW 32.4866 | KRW 32.4145 |
| 2025-03-05 (Wednesday) | 7,458 | KRW 241,747 | KRW 241,747 | 120 | KRW 4,292 | KRW 32.4145 | KRW 32.3596 |
| 2025-03-04 (Tuesday) | 7,338 | KRW 237,455 | KRW 237,455 | 192 | KRW 3,472 | KRW 32.3596 | KRW 32.7432 |
| 2025-03-03 (Monday) | 7,146 | KRW 233,983 | KRW 233,983 | 0 | KRW 0 | KRW 32.7432 | KRW 32.7432 |
| 2025-02-28 (Friday) | 7,146 | KRW 233,983 | KRW 233,983 | 0 | KRW -7,222 | KRW 32.7432 | KRW 33.7538 |
| 2025-02-27 (Thursday) | 7,146 | KRW 241,205 | KRW 241,205 | 0 | KRW -5,131 | KRW 33.7538 | KRW 34.4719 |
| 2025-02-26 (Wednesday) | 7,146 | KRW 246,336 | KRW 246,336 | 0 | KRW 611 | KRW 34.4719 | KRW 34.3864 |
| 2025-02-25 (Tuesday) | 7,146 | KRW 245,725 | KRW 245,725 | 0 | KRW -861 | KRW 34.3864 | KRW 34.5069 |
| 2025-02-24 (Monday) | 7,146 | KRW 246,586 | KRW 246,586 | 0 | KRW -317 | KRW 34.5069 | KRW 34.5512 |
| 2025-02-21 (Friday) | 7,146 | KRW 246,903 | KRW 246,903 | 0 | KRW -51 | KRW 34.5512 | KRW 34.5584 |
| 2025-02-20 (Thursday) | 7,146 | KRW 246,954 | KRW 246,954 | 0 | KRW -145 | KRW 34.5584 | KRW 34.5786 |
| 2025-02-19 (Wednesday) | 7,146 | KRW 247,099 | KRW 247,099 | 0 | KRW 5,797 | KRW 34.5786 | KRW 33.7674 |
| 2025-02-18 (Tuesday) | 7,146 | KRW 241,302 | KRW 241,302 | 0 | KRW -1,326 | KRW 33.7674 | KRW 33.953 |
| 2025-02-17 (Monday) | 7,146 | KRW 242,628 | KRW 242,628 | 72 | KRW -923 | KRW 33.953 | KRW 34.429 |
| 2025-02-14 (Friday) | 7,074 | KRW 243,551 | KRW 243,551 | 0 | KRW 3,303 | KRW 34.429 | KRW 33.9621 |
| 2025-02-13 (Thursday) | 7,074 | KRW 240,248 | KRW 240,248 | 0 | KRW 1,025 | KRW 33.9621 | KRW 33.8172 |
| 2025-02-12 (Wednesday) | 7,074 | KRW 239,223 | KRW 239,223 | 0 | KRW -2,357 | KRW 33.8172 | KRW 34.1504 |
| 2025-02-11 (Tuesday) | 7,074 | KRW 241,580 | KRW 241,580 | 0 | KRW 1,279 | KRW 34.1504 | KRW 33.9696 |
| 2025-02-10 (Monday) | 7,074 | KRW 240,301 | KRW 240,301 | 0 | KRW 111 | KRW 33.9696 | KRW 33.9539 |
| 2025-02-07 (Friday) | 7,074 | KRW 240,190 | KRW 240,190 | 0 | KRW -278 | KRW 33.9539 | KRW 33.9932 |
| 2025-02-06 (Thursday) | 7,074 | KRW 240,468 | KRW 240,468 | 0 | KRW 522 | KRW 33.9932 | KRW 33.9194 |
| 2025-02-05 (Wednesday) | 7,074 | KRW 239,946 | KRW 239,946 | 0 | KRW 7,595 | KRW 33.9194 | KRW 32.8458 |
| 2025-02-04 (Tuesday) | 7,074 | KRW 232,351 | KRW 232,351 | 24 | KRW 2,405 | KRW 32.8458 | KRW 32.6165 |
| 2025-02-03 (Monday) | 7,050 | KRW 229,946 | KRW 229,946 | 192 | KRW -1,329 | KRW 32.6165 | KRW 33.7234 |
| 2025-01-31 (Friday) | 6,858 | KRW 231,275 | KRW 231,275 | 0 | KRW -8,075 | KRW 33.7234 | KRW 34.9008 |
| 2025-01-30 (Thursday) | 6,858 | KRW 239,350 | KRW 239,350 | 0 | KRW 0 | KRW 34.9008 | KRW 34.9008 |
| 2025-01-29 (Wednesday) | 6,858 | KRW 239,350 | KRW 239,350 | 0 | KRW 0 | KRW 34.9008 | KRW 34.9008 |
| 2025-01-28 (Tuesday) | 6,858 | KRW 239,350 | KRW 239,350 | 0 | KRW 0 | KRW 34.9008 | KRW 34.9008 |
| 2025-01-27 (Monday) | 6,858 | KRW 239,350 | KRW 239,350 | 0 | KRW 0 | KRW 34.9008 | KRW 34.9008 |
| 2025-01-24 (Friday) | 6,858 | KRW 239,350 | KRW 239,350 | 0 | KRW -2,110 | KRW 34.9008 | KRW 35.2085 |
| 2025-01-23 (Thursday) | 6,858 | KRW 241,460 | KRW 241,460 | 0 | KRW -5,292 | KRW 35.2085 | KRW 35.9802 |
| 2025-01-22 (Wednesday) | 6,858 | KRW 246,752 | KRW 246,752 | ||||
| 2025-01-21 (Tuesday) | 6,858 | KRW 246,264 | KRW 246,264 | ||||
| 2025-01-20 (Monday) | 6,858 | KRW 239,057 | KRW 239,057 | ||||
| 2025-01-17 (Friday) | 6,858 | KRW 238,973 | KRW 238,973 | ||||
| 2025-01-16 (Thursday) | 6,858 | KRW 235,866 | KRW 235,866 | ||||
| 2025-01-15 (Wednesday) | 6,858 | KRW 233,747 | KRW 233,747 | ||||
| 2025-01-14 (Tuesday) | 6,858 | KRW 232,677 | KRW 232,677 | ||||
| 2025-01-13 (Monday) | 6,858 | KRW 232,889 | KRW 232,889 | ||||
| 2025-01-10 (Friday) | 6,858 | KRW 232,899 | KRW 232,899 | ||||
| 2025-01-09 (Thursday) | 6,858 | KRW 239,454 | KRW 239,454 | ||||
| 2025-01-09 (Thursday) | 6,858 | KRW 239,454 | KRW 239,454 | ||||
| 2025-01-09 (Thursday) | 6,858 | KRW 239,454 | KRW 239,454 | ||||
| 2025-01-08 (Wednesday) | 6,858 | KRW 238,961 | KRW 238,961 | ||||
| 2025-01-08 (Wednesday) | 6,858 | KRW 238,961 | KRW 238,961 | ||||
| 2025-01-08 (Wednesday) | 6,858 | KRW 238,961 | KRW 238,961 | ||||
| 2025-01-02 (Thursday) | 6,858 | KRW 245,488 | KRW 245,488 | ||||
| 2024-12-30 (Monday) | 6,858 | KRW 251,093 | KRW 251,093 | ||||
| 2024-12-06 (Friday) | 6,858 | KRW 257,078 | KRW 257,078 | 0 | KRW 691 | KRW 37.4859 | KRW 37.3851 |
| 2024-12-05 (Thursday) | 6,858 | KRW 256,387 | KRW 256,387 | 0 | KRW 3,035 | KRW 37.3851 | KRW 36.9426 |
| 2024-12-04 (Wednesday) | 6,858 | KRW 253,352 | KRW 253,352 | 0 | KRW 628 | KRW 36.9426 | KRW 36.851 |
| 2024-12-03 (Tuesday) | 6,858 | KRW 252,724 | KRW 252,724 | 0 | KRW 4,258 | KRW 36.851 | KRW 36.2301 |
| 2024-12-02 (Monday) | 6,858 | KRW 248,466 | KRW 248,466 | 0 | KRW -3,722 | KRW 36.2301 | KRW 36.7728 |
| 2024-11-29 (Friday) | 6,858 | KRW 252,188 | KRW 252,188 | 0 | KRW 6,979 | KRW 36.7728 | KRW 35.7552 |
| 2024-11-28 (Thursday) | 6,858 | KRW 245,209 | KRW 245,209 | 0 | KRW 2,937 | KRW 35.7552 | KRW 35.3269 |
| 2024-11-27 (Wednesday) | 6,858 | KRW 242,272 | KRW 242,272 | 0 | KRW 208 | KRW 35.3269 | KRW 35.2966 |
| 2024-11-26 (Tuesday) | 6,858 | KRW 242,064 | KRW 242,064 | 0 | KRW 1,068 | KRW 35.2966 | KRW 35.1409 |
| 2024-11-26 (Tuesday) | 6,858 | KRW 242,064 | KRW 242,064 | 0 | KRW 1,068 | KRW 35.2966 | KRW 35.1409 |
| 2024-11-25 (Monday) | 6,858 | KRW 240,996 | KRW 240,996 | 0 | KRW 1,772 | KRW 35.1409 | KRW 34.8825 |
| 2024-11-25 (Monday) | 6,858 | KRW 240,996 | KRW 240,996 | 0 | KRW 1,772 | KRW 35.1409 | KRW 34.8825 |
| 2024-11-22 (Friday) | 6,858 | KRW 239,224 | KRW 239,224 | 0 | KRW 1,227 | KRW 34.8825 | KRW 34.7036 |
| 2024-11-21 (Thursday) | 6,858 | KRW 237,997 | KRW 237,997 | 0 | KRW 2,339 | KRW 34.7036 | KRW 34.3625 |
| 2024-11-20 (Wednesday) | 6,858 | KRW 235,658 | KRW 235,658 | 0 | KRW 1,258 | KRW 34.3625 | KRW 34.1791 |
| 2024-11-19 (Tuesday) | 6,858 | KRW 234,400 | KRW 234,400 | 0 | KRW 426 | KRW 34.1791 | KRW 34.1169 |
| 2024-11-18 (Monday) | 6,858 | KRW 233,974 | KRW 233,974 | 0 | KRW 3,549 | KRW 34.1169 | KRW 33.5994 |
| 2024-11-12 (Tuesday) | 6,858 | KRW 230,425 | KRW 230,425 | 0 | KRW -15,926 | KRW 33.5994 | KRW 35.9217 |
| 2024-11-11 (Monday) | 6,858 | KRW 246,351 | KRW 246,351 | 0 | KRW -4,407 | KRW 35.9217 | KRW 36.5643 |
| 2024-11-11 (Monday) | 6,858 | KRW 246,351 | KRW 246,351 | 0 | KRW -4,407 | KRW 35.9217 | KRW 36.5643 |
| 2024-11-08 (Friday) | 6,858 | KRW 250,758 | KRW 250,758 | 0 | KRW -222 | KRW 36.5643 | KRW 36.5967 |
| 2024-11-07 (Thursday) | 6,858 | KRW 250,980 | KRW 250,980 | 0 | KRW -7,905 | KRW 36.5967 | KRW 37.7493 |
| 2024-11-07 (Thursday) | 6,858 | KRW 250,980 | KRW 250,980 | 0 | KRW -7,905 | KRW 36.5967 | KRW 37.7493 |
| 2024-11-06 (Wednesday) | 6,858 | KRW 258,885 | KRW 258,885 | 0 | KRW 2,204 | KRW 37.7493 | KRW 37.428 |
| 2024-11-06 (Wednesday) | 6,858 | KRW 258,885 | KRW 258,885 | 0 | KRW 2,204 | KRW 37.7493 | KRW 37.428 |
| 2024-11-05 (Tuesday) | 6,858 | KRW 256,681 | KRW 256,681 | 0 | KRW -7,454 | KRW 37.428 | KRW 38.5149 |
| 2024-11-05 (Tuesday) | 6,858 | KRW 256,681 | KRW 256,681 | 0 | KRW -7,454 | KRW 37.428 | KRW 38.5149 |
| 2024-11-04 (Monday) | 6,858 | KRW 264,135 | KRW 264,135 | 0 | KRW -399 | KRW 38.5149 | KRW 38.5731 |
| 2024-11-04 (Monday) | 6,858 | KRW 264,135 | KRW 264,135 | 0 | KRW -399 | KRW 38.5149 | KRW 38.5731 |
| 2024-11-01 (Friday) | 6,858 | KRW 264,534 | KRW 264,534 | 0 | KRW 153 | KRW 38.5731 | KRW 38.5507 |
| 2024-11-01 (Friday) | 6,858 | KRW 264,534 | KRW 264,534 | 0 | KRW 153 | KRW 38.5731 | KRW 38.5507 |
| 2024-10-31 (Thursday) | 6,858 | KRW 264,381 | KRW 264,381 | 0 | KRW 5,879 | KRW 38.5507 | KRW 37.6935 |
| 2024-10-31 (Thursday) | 6,858 | KRW 264,381 | KRW 264,381 | 0 | KRW 5,879 | KRW 38.5507 | KRW 37.6935 |
| 2024-10-30 (Wednesday) | 6,858 | KRW 258,502 | KRW 258,502 | 0 | KRW 8,212 | KRW 37.6935 | KRW 36.4961 |
| 2024-10-30 (Wednesday) | 6,858 | KRW 258,502 | KRW 258,502 | 0 | KRW 8,212 | KRW 37.6935 | KRW 36.4961 |
| 2024-10-29 (Tuesday) | 6,858 | KRW 250,290 | KRW 250,290 | 24 | KRW 1,108 | KRW 36.4961 | KRW 36.4621 |
| 2024-10-29 (Tuesday) | 6,858 | KRW 250,290 | KRW 250,290 | 24 | KRW 1,108 | KRW 36.4961 | KRW 36.4621 |
| 2024-10-28 (Monday) | 6,834 | KRW 249,182 | KRW 249,182 | 0 | KRW 2,149 | KRW 36.4621 | KRW 36.1476 |
| 2024-10-28 (Monday) | 6,834 | KRW 249,182 | KRW 249,182 | 0 | KRW 2,149 | KRW 36.4621 | KRW 36.1476 |
| 2024-10-25 (Friday) | 6,834 | KRW 247,033 | KRW 247,033 | 48 | KRW 234 | KRW 36.1476 | KRW 36.3688 |
| 2024-10-25 (Friday) | 6,834 | KRW 247,033 | KRW 247,033 | 48 | KRW 234 | KRW 36.1476 | KRW 36.3688 |
| 2024-10-24 (Thursday) | 6,786 | KRW 246,799 | KRW 246,799 | 0 | KRW -2,634 | KRW 36.3688 | KRW 36.757 |
| 2024-10-24 (Thursday) | 6,786 | KRW 246,799 | KRW 246,799 | 0 | KRW -2,634 | KRW 36.3688 | KRW 36.757 |
| 2024-10-23 (Wednesday) | 6,786 | KRW 249,433 | KRW 249,433 | 0 | KRW -352 | KRW 36.757 | KRW 36.8089 |
| 2024-10-23 (Wednesday) | 6,786 | KRW 249,433 | KRW 249,433 | 0 | KRW -352 | KRW 36.757 | KRW 36.8089 |
| 2024-10-22 (Tuesday) | 6,786 | KRW 249,785 | KRW 249,785 | 0 | KRW -890 | KRW 36.8089 | KRW 36.94 |
| 2024-10-22 (Tuesday) | 6,786 | KRW 249,785 | KRW 249,785 | 0 | KRW -890 | KRW 36.8089 | KRW 36.94 |
| 2024-10-21 (Monday) | 6,786 | KRW 250,675 | KRW 250,675 | 96 | KRW -865 | KRW 36.94 | KRW 37.5994 |
| 2024-10-18 (Friday) | 6,690 | KRW 251,540 | KRW 251,540 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 84 | 40.050* | 35.77 | |||
| 2025-04-28 | BUY | 108 | 39.039* | 35.53 | |||
| 2025-04-25 | BUY | 108 | 39.388* | 35.49 | |||
| 2025-04-11 | BUY | 144 | 36.627* | 35.27 | |||
| 2025-03-21 | BUY | 84 | 34.519* | 35.34 | |||
| 2025-03-05 | BUY | 120 | 32.415* | 35.59 | |||
| 2025-03-04 | BUY | 192 | 32.360* | 35.63 | |||
| 2025-02-17 | BUY | 72 | 33.953* | 35.91 | |||
| 2025-02-04 | BUY | 24 | 32.846* | 36.24 | |||
| 2025-02-03 | BUY | 192 | 32.617* | 36.30 | |||
| 2024-10-29 | BUY | 24 | 36.496* | 36.55 | |||
| 2024-10-29 | BUY | 24 | 36.496* | 36.55 | |||
| 2024-10-25 | BUY | 48 | 36.148* | 36.69 | |||
| 2024-10-25 | BUY | 48 | 36.148* | 36.69 | |||
| 2024-10-21 | BUY | 96 | 36.940* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.