| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | ADVANTECH LTD |
| Ticker | 2395.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2395.TW holdings
| Date | Number of 2395.TW Shares Held | Base Market Value of 2395.TW Shares | Local Market Value of 2395.TW Shares | Change in 2395.TW Shares Held | Change in 2395.TW Base Value | Current Price per 2395.TW Share Held | Previous Price per 2395.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 259,307 | TWD 2,931,304 | TWD 2,931,304 | 0 | TWD 9,450 | TWD 11.3044 | TWD 11.2679 |
| 2025-05-07 (Wednesday) | 259,307 | TWD 2,921,854 | TWD 2,921,854 | 0 | TWD -40,918 | TWD 11.2679 | TWD 11.4257 |
| 2025-05-06 (Tuesday) | 259,307 | TWD 2,962,772 | TWD 2,962,772 | 0 | TWD 33,872 | TWD 11.4257 | TWD 11.2951 |
| 2025-05-05 (Monday) | 259,307 | TWD 2,928,900 | TWD 2,928,900 | 0 | TWD 100,611 | TWD 11.2951 | TWD 10.9071 |
| 2025-05-02 (Friday) | 259,307 | TWD 2,828,289 | TWD 2,828,289 | 0 | TWD 96,011 | TWD 10.9071 | TWD 10.5368 |
| 2025-05-01 (Thursday) | 259,307 | TWD 2,732,278 | TWD 2,732,278 | 0 | TWD 0 | TWD 10.5368 | TWD 10.5368 |
| 2025-04-30 (Wednesday) | 259,307 | TWD 2,732,278 | TWD 2,732,278 | 0 | TWD -41,145 | TWD 10.5368 | TWD 10.6955 |
| 2025-04-29 (Tuesday) | 259,307 | TWD 2,773,423 | TWD 2,773,423 | 0 | TWD 52,317 | TWD 10.6955 | TWD 10.4938 |
| 2025-04-28 (Monday) | 259,307 | TWD 2,721,106 | TWD 2,721,106 | 0 | TWD 65,228 | TWD 10.4938 | TWD 10.2422 |
| 2025-04-25 (Friday) | 259,307 | TWD 2,655,878 | TWD 2,655,878 | 0 | TWD 45,311 | TWD 10.2422 | TWD 10.0675 |
| 2025-04-24 (Thursday) | 259,307 | TWD 2,610,567 | TWD 2,610,567 | 0 | TWD -35,138 | TWD 10.0675 | TWD 10.203 |
| 2025-04-23 (Wednesday) | 259,307 | TWD 2,645,705 | TWD 2,645,705 | 0 | TWD 86,570 | TWD 10.203 | TWD 9.86913 |
| 2025-04-22 (Tuesday) | 259,307 | TWD 2,559,135 | TWD 2,559,135 | 0 | TWD -36,970 | TWD 9.86913 | TWD 10.0117 |
| 2025-04-21 (Monday) | 259,307 | TWD 2,596,105 | TWD 2,596,105 | 0 | TWD -38,902 | TWD 10.0117 | TWD 10.1617 |
| 2025-04-18 (Friday) | 259,307 | TWD 2,635,007 | TWD 2,635,007 | 0 | TWD 51,823 | TWD 10.1617 | TWD 9.96187 |
| 2025-04-17 (Thursday) | 259,307 | TWD 2,583,184 | TWD 2,583,184 | 0 | TWD -137,126 | TWD 9.96187 | TWD 10.4907 |
| 2025-04-16 (Wednesday) | 259,307 | TWD 2,720,310 | TWD 2,720,310 | 0 | TWD -45,238 | TWD 10.4907 | TWD 10.6651 |
| 2025-04-15 (Tuesday) | 259,307 | TWD 2,765,548 | TWD 2,765,548 | 0 | TWD 63,436 | TWD 10.6651 | TWD 10.4205 |
| 2025-04-14 (Monday) | 259,307 | TWD 2,702,112 | TWD 2,702,112 | 0 | TWD 61,019 | TWD 10.4205 | TWD 10.1852 |
| 2025-04-11 (Friday) | 259,307 | TWD 2,641,093 | TWD 2,641,093 | 24,000 | TWD 234,739 | TWD 10.1852 | TWD 10.2264 |
| 2025-04-10 (Thursday) | 235,307 | TWD 2,406,354 | TWD 2,406,354 | 0 | TWD 229,631 | TWD 10.2264 | TWD 9.25057 |
| 2025-04-09 (Wednesday) | 235,307 | TWD 2,176,723 | TWD 2,176,723 | 0 | TWD -192,008 | TWD 9.25057 | TWD 10.0666 |
| 2025-04-08 (Tuesday) | 235,307 | TWD 2,368,731 | TWD 2,368,731 | 0 | TWD -129,349 | TWD 10.0666 | TWD 10.6163 |
| 2025-04-07 (Monday) | 235,307 | TWD 2,498,080 | TWD 2,498,080 | 0 | TWD -269,611 | TWD 10.6163 | TWD 11.762 |
| 2025-04-04 (Friday) | 235,307 | TWD 2,767,691 | TWD 2,767,691 | 0 | TWD 0 | TWD 11.762 | TWD 11.762 |
| 2025-04-02 (Wednesday) | 235,307 | TWD 2,767,691 | TWD 2,767,691 | 0 | TWD 47,870 | TWD 11.762 | TWD 11.5586 |
| 2025-04-01 (Tuesday) | 235,307 | TWD 2,719,821 | TWD 2,719,821 | 0 | TWD 62,186 | TWD 11.5586 | TWD 11.2943 |
| 2025-03-31 (Monday) | 235,307 | TWD 2,657,635 | TWD 2,657,635 | 0 | TWD -97,276 | TWD 11.2943 | TWD 11.7077 |
| 2025-03-28 (Friday) | 235,307 | TWD 2,754,911 | TWD 2,754,911 | 0 | TWD -58,500 | TWD 11.7077 | TWD 11.9563 |
| 2025-03-27 (Thursday) | 235,307 | TWD 2,813,411 | TWD 2,813,411 | 0 | TWD -19,814 | TWD 11.9563 | TWD 12.0405 |
| 2025-03-26 (Wednesday) | 235,307 | TWD 2,833,225 | TWD 2,833,225 | 0 | TWD 30,342 | TWD 12.0405 | TWD 11.9116 |
| 2025-03-25 (Tuesday) | 235,307 | TWD 2,802,883 | TWD 2,802,883 | 0 | TWD 22,629 | TWD 11.9116 | TWD 11.8154 |
| 2025-03-24 (Monday) | 235,307 | TWD 2,780,254 | TWD 2,780,254 | 0 | TWD -8,792 | TWD 11.8154 | TWD 11.8528 |
| 2025-03-21 (Friday) | 235,307 | TWD 2,789,046 | TWD 2,789,046 | 0 | TWD -21,910 | TWD 11.8528 | TWD 11.9459 |
| 2025-03-20 (Thursday) | 235,307 | TWD 2,810,956 | TWD 2,810,956 | 0 | TWD 54,454 | TWD 11.9459 | TWD 11.7145 |
| 2025-03-19 (Wednesday) | 235,307 | TWD 2,756,502 | TWD 2,756,502 | 0 | TWD -24,020 | TWD 11.7145 | TWD 11.8166 |
| 2025-03-18 (Tuesday) | 235,307 | TWD 2,780,522 | TWD 2,780,522 | 0 | TWD 46,715 | TWD 11.8166 | TWD 11.618 |
| 2025-03-17 (Monday) | 235,307 | TWD 2,733,807 | TWD 2,733,807 | 0 | TWD 8,712 | TWD 11.618 | TWD 11.581 |
| 2025-03-14 (Friday) | 235,307 | TWD 2,725,095 | TWD 2,725,095 | 0 | TWD -68,618 | TWD 11.581 | TWD 11.8726 |
| 2025-03-13 (Thursday) | 235,307 | TWD 2,793,713 | TWD 2,793,713 | 0 | TWD 4,937 | TWD 11.8726 | TWD 11.8516 |
| 2025-03-12 (Wednesday) | 235,307 | TWD 2,788,776 | TWD 2,788,776 | 0 | TWD -36,253 | TWD 11.8516 | TWD 12.0057 |
| 2025-03-11 (Tuesday) | 235,307 | TWD 2,825,029 | TWD 2,825,029 | 0 | TWD 3,062 | TWD 12.0057 | TWD 11.9927 |
| 2025-03-10 (Monday) | 235,307 | TWD 2,821,967 | TWD 2,821,967 | 0 | TWD -7,189 | TWD 11.9927 | TWD 12.0233 |
| 2025-03-07 (Friday) | 235,307 | TWD 2,829,156 | TWD 2,829,156 | 0 | TWD 32,279 | TWD 12.0233 | TWD 11.8861 |
| 2025-03-05 (Wednesday) | 235,307 | TWD 2,796,877 | TWD 2,796,877 | 0 | TWD -28,379 | TWD 11.8861 | TWD 12.0067 |
| 2025-03-04 (Tuesday) | 235,307 | TWD 2,825,256 | TWD 2,825,256 | 0 | TWD -37,064 | TWD 12.0067 | TWD 12.1642 |
| 2025-03-03 (Monday) | 235,307 | TWD 2,862,320 | TWD 2,862,320 | 0 | TWD -49,212 | TWD 12.1642 | TWD 12.3733 |
| 2025-02-28 (Friday) | 235,307 | TWD 2,911,532 | TWD 2,911,532 | 0 | TWD 0 | TWD 12.3733 | TWD 12.3733 |
| 2025-02-27 (Thursday) | 235,307 | TWD 2,911,532 | TWD 2,911,532 | 0 | TWD -26,353 | TWD 12.3733 | TWD 12.4853 |
| 2025-02-26 (Wednesday) | 235,307 | TWD 2,937,885 | TWD 2,937,885 | 0 | TWD 25,510 | TWD 12.4853 | TWD 12.3769 |
| 2025-02-25 (Tuesday) | 235,307 | TWD 2,912,375 | TWD 2,912,375 | 0 | TWD -69,560 | TWD 12.3769 | TWD 12.6725 |
| 2025-02-24 (Monday) | 235,307 | TWD 2,981,935 | TWD 2,981,935 | 0 | TWD -21,694 | TWD 12.6725 | TWD 12.7647 |
| 2025-02-21 (Friday) | 235,307 | TWD 3,003,629 | TWD 3,003,629 | 0 | TWD 25,695 | TWD 12.7647 | TWD 12.6555 |
| 2025-02-20 (Thursday) | 235,307 | TWD 2,977,934 | TWD 2,977,934 | 0 | TWD 59,659 | TWD 12.6555 | TWD 12.402 |
| 2025-02-19 (Wednesday) | 235,307 | TWD 2,918,275 | TWD 2,918,275 | 0 | TWD -5,707 | TWD 12.402 | TWD 12.4262 |
| 2025-02-18 (Tuesday) | 235,307 | TWD 2,923,982 | TWD 2,923,982 | 0 | TWD 34,771 | TWD 12.4262 | TWD 12.2785 |
| 2025-02-17 (Monday) | 235,307 | TWD 2,889,211 | TWD 2,889,211 | 0 | TWD 22,148 | TWD 12.2785 | TWD 12.1844 |
| 2025-02-14 (Friday) | 235,307 | TWD 2,867,063 | TWD 2,867,063 | 0 | TWD -17,919 | TWD 12.1844 | TWD 12.2605 |
| 2025-02-13 (Thursday) | 235,307 | TWD 2,884,982 | TWD 2,884,982 | 0 | TWD -37,063 | TWD 12.2605 | TWD 12.418 |
| 2025-02-12 (Wednesday) | 235,307 | TWD 2,922,045 | TWD 2,922,045 | 0 | TWD -8,678 | TWD 12.418 | TWD 12.4549 |
| 2025-02-11 (Tuesday) | 235,307 | TWD 2,930,723 | TWD 2,930,723 | 0 | TWD 535 | TWD 12.4549 | TWD 12.4526 |
| 2025-02-10 (Monday) | 235,307 | TWD 2,930,188 | TWD 2,930,188 | 0 | TWD -25,741 | TWD 12.4526 | TWD 12.562 |
| 2025-02-07 (Friday) | 235,307 | TWD 2,955,929 | TWD 2,955,929 | 0 | TWD 14,636 | TWD 12.562 | TWD 12.4998 |
| 2025-02-06 (Thursday) | 235,307 | TWD 2,941,293 | TWD 2,941,293 | 0 | TWD -12,306 | TWD 12.4998 | TWD 12.5521 |
| 2025-02-05 (Wednesday) | 235,307 | TWD 2,953,599 | TWD 2,953,599 | 0 | TWD 282,812 | TWD 12.5521 | TWD 11.3502 |
| 2025-02-04 (Tuesday) | 235,307 | TWD 2,670,787 | TWD 2,670,787 | 0 | TWD 2,229 | TWD 11.3502 | TWD 11.3408 |
| 2025-02-03 (Monday) | 235,307 | TWD 2,668,558 | TWD 2,668,558 | 0 | TWD -56,367 | TWD 11.3408 | TWD 11.5803 |
| 2025-01-31 (Friday) | 235,307 | TWD 2,724,925 | TWD 2,724,925 | 0 | TWD 0 | TWD 11.5803 | TWD 11.5803 |
| 2025-01-30 (Thursday) | 235,307 | TWD 2,724,925 | TWD 2,724,925 | 0 | TWD 0 | TWD 11.5803 | TWD 11.5803 |
| 2025-01-29 (Wednesday) | 235,307 | TWD 2,724,925 | TWD 2,724,925 | 0 | TWD 0 | TWD 11.5803 | TWD 11.5803 |
| 2025-01-28 (Tuesday) | 235,307 | TWD 2,724,925 | TWD 2,724,925 | 0 | TWD 0 | TWD 11.5803 | TWD 11.5803 |
| 2025-01-27 (Monday) | 235,307 | TWD 2,724,925 | TWD 2,724,925 | 0 | TWD 0 | TWD 11.5803 | TWD 11.5803 |
| 2025-01-24 (Friday) | 235,307 | TWD 2,724,925 | TWD 2,724,925 | 0 | TWD 3,201 | TWD 11.5803 | TWD 11.5667 |
| 2025-01-23 (Thursday) | 235,307 | TWD 2,721,724 | TWD 2,721,724 | 0 | TWD -456 | TWD 11.5667 | TWD 11.5686 |
| 2025-01-22 (Wednesday) | 235,307 | TWD 2,722,180 | TWD 2,722,180 | ||||
| 2025-01-21 (Tuesday) | 235,307 | TWD 2,636,312 | TWD 2,636,312 | ||||
| 2025-01-20 (Monday) | 235,307 | TWD 2,622,415 | TWD 2,622,415 | ||||
| 2025-01-17 (Friday) | 235,307 | TWD 2,608,527 | TWD 2,608,527 | ||||
| 2025-01-16 (Thursday) | 235,307 | TWD 2,604,835 | TWD 2,604,835 | ||||
| 2025-01-15 (Wednesday) | 235,307 | TWD 2,511,364 | TWD 2,511,364 | ||||
| 2025-01-14 (Tuesday) | 235,307 | TWD 2,541,128 | TWD 2,541,128 | ||||
| 2025-01-13 (Monday) | 235,307 | TWD 2,539,271 | TWD 2,539,271 | ||||
| 2025-01-10 (Friday) | 235,307 | TWD 2,588,926 | TWD 2,588,926 | ||||
| 2025-01-09 (Thursday) | 235,307 | TWD 2,570,686 | TWD 2,570,686 | ||||
| 2025-01-09 (Thursday) | 235,307 | TWD 2,570,686 | TWD 2,570,686 | ||||
| 2025-01-09 (Thursday) | 235,307 | TWD 2,570,686 | TWD 2,570,686 | ||||
| 2025-01-08 (Wednesday) | 235,307 | TWD 2,704,473 | TWD 2,704,473 | ||||
| 2025-01-08 (Wednesday) | 235,307 | TWD 2,704,473 | TWD 2,704,473 | ||||
| 2025-01-08 (Wednesday) | 235,307 | TWD 2,704,473 | TWD 2,704,473 | ||||
| 2025-01-02 (Thursday) | 235,307 | TWD 2,461,550 | TWD 2,461,550 | ||||
| 2024-12-30 (Monday) | 235,307 | TWD 2,482,740 | TWD 2,482,740 | ||||
| 2024-12-06 (Friday) | 235,307 | TWD 2,594,817 | TWD 2,594,817 | 0 | TWD -15,999 | TWD 11.0274 | TWD 11.0954 |
| 2024-12-05 (Thursday) | 235,307 | TWD 2,610,816 | TWD 2,610,816 | 0 | TWD -1,771 | TWD 11.0954 | TWD 11.1029 |
| 2024-12-04 (Wednesday) | 235,307 | TWD 2,612,587 | TWD 2,612,587 | 0 | TWD -3,340 | TWD 11.1029 | TWD 11.1171 |
| 2024-12-03 (Tuesday) | 235,307 | TWD 2,615,927 | TWD 2,615,927 | 0 | TWD 111,164 | TWD 11.1171 | TWD 10.6447 |
| 2024-12-02 (Monday) | 235,307 | TWD 2,504,763 | TWD 2,504,763 | 0 | TWD 74,399 | TWD 10.6447 | TWD 10.3285 |
| 2024-11-29 (Friday) | 235,307 | TWD 2,430,364 | TWD 2,430,364 | 0 | TWD -47,504 | TWD 10.3285 | TWD 10.5304 |
| 2024-11-28 (Thursday) | 235,307 | TWD 2,477,868 | TWD 2,477,868 | 0 | TWD -25,782 | TWD 10.5304 | TWD 10.6399 |
| 2024-11-27 (Wednesday) | 235,307 | TWD 2,503,650 | TWD 2,503,650 | 0 | TWD -10,120 | TWD 10.6399 | TWD 10.6829 |
| 2024-11-26 (Tuesday) | 235,307 | TWD 2,513,770 | TWD 2,513,770 | 0 | TWD -20,858 | TWD 10.6829 | TWD 10.7716 |
| 2024-11-26 (Tuesday) | 235,307 | TWD 2,513,770 | TWD 2,513,770 | 0 | TWD -20,858 | TWD 10.6829 | TWD 10.7716 |
| 2024-11-25 (Monday) | 235,307 | TWD 2,534,628 | TWD 2,534,628 | 0 | TWD 15,544 | TWD 10.7716 | TWD 10.7055 |
| 2024-11-25 (Monday) | 235,307 | TWD 2,534,628 | TWD 2,534,628 | 0 | TWD 15,544 | TWD 10.7716 | TWD 10.7055 |
| 2024-11-22 (Friday) | 235,307 | TWD 2,519,084 | TWD 2,519,084 | 0 | TWD 47,987 | TWD 10.7055 | TWD 10.5016 |
| 2024-11-21 (Thursday) | 235,307 | TWD 2,471,097 | TWD 2,471,097 | 0 | TWD 8,211 | TWD 10.5016 | TWD 10.4667 |
| 2024-11-20 (Wednesday) | 235,307 | TWD 2,462,886 | TWD 2,462,886 | 0 | TWD 55,310 | TWD 10.4667 | TWD 10.2316 |
| 2024-11-19 (Tuesday) | 235,307 | TWD 2,407,576 | TWD 2,407,576 | 0 | TWD 42,427 | TWD 10.2316 | TWD 10.0513 |
| 2024-11-18 (Monday) | 235,307 | TWD 2,365,149 | TWD 2,365,149 | 0 | TWD 34,049 | TWD 10.0513 | TWD 9.90663 |
| 2024-11-12 (Tuesday) | 235,307 | TWD 2,331,100 | TWD 2,331,100 | 0 | TWD -30,571 | TWD 9.90663 | TWD 10.0366 |
| 2024-11-11 (Monday) | 235,307 | TWD 2,361,671 | TWD 2,361,671 | 0 | TWD -82,040 | TWD 10.0366 | TWD 10.3852 |
| 2024-11-11 (Monday) | 235,307 | TWD 2,361,671 | TWD 2,361,671 | 0 | TWD -82,040 | TWD 10.0366 | TWD 10.3852 |
| 2024-11-08 (Friday) | 235,307 | TWD 2,443,711 | TWD 2,443,711 | 0 | TWD -8,846 | TWD 10.3852 | TWD 10.4228 |
| 2024-11-08 (Friday) | 235,307 | TWD 2,443,711 | TWD 2,443,711 | 0 | TWD -8,846 | TWD 10.3852 | TWD 10.4228 |
| 2024-11-07 (Thursday) | 235,307 | TWD 2,452,557 | TWD 2,452,557 | 0 | TWD 65,099 | TWD 10.4228 | TWD 10.1461 |
| 2024-11-07 (Thursday) | 235,307 | TWD 2,452,557 | TWD 2,452,557 | 0 | TWD 65,099 | TWD 10.4228 | TWD 10.1461 |
| 2024-11-06 (Wednesday) | 235,307 | TWD 2,387,458 | TWD 2,387,458 | 0 | TWD -1,669 | TWD 10.1461 | TWD 10.1532 |
| 2024-11-06 (Wednesday) | 235,307 | TWD 2,387,458 | TWD 2,387,458 | 0 | TWD -1,669 | TWD 10.1461 | TWD 10.1532 |
| 2024-11-05 (Tuesday) | 235,307 | TWD 2,389,127 | TWD 2,389,127 | 0 | TWD 19,054 | TWD 10.1532 | TWD 10.0723 |
| 2024-11-05 (Tuesday) | 235,307 | TWD 2,389,127 | TWD 2,389,127 | 0 | TWD 19,054 | TWD 10.1532 | TWD 10.0723 |
| 2024-11-04 (Monday) | 235,307 | TWD 2,370,073 | TWD 2,370,073 | 0 | TWD 62,095 | TWD 10.0723 | TWD 9.80837 |
| 2024-11-04 (Monday) | 235,307 | TWD 2,370,073 | TWD 2,370,073 | 0 | TWD 62,095 | TWD 10.0723 | TWD 9.80837 |
| 2024-11-01 (Friday) | 235,307 | TWD 2,307,978 | TWD 2,307,978 | 0 | TWD -42,154 | TWD 9.80837 | TWD 9.98751 |
| 2024-11-01 (Friday) | 235,307 | TWD 2,307,978 | TWD 2,307,978 | 0 | TWD -42,154 | TWD 9.80837 | TWD 9.98751 |
| 2024-10-31 (Thursday) | 235,307 | TWD 2,350,132 | TWD 2,350,132 | 0 | TWD 0 | TWD 9.98751 | TWD 9.98751 |
| 2024-10-31 (Thursday) | 235,307 | TWD 2,350,132 | TWD 2,350,132 | 0 | TWD 0 | TWD 9.98751 | TWD 9.98751 |
| 2024-10-30 (Wednesday) | 235,307 | TWD 2,350,132 | TWD 2,350,132 | 0 | TWD 34,219 | TWD 9.98751 | TWD 9.84209 |
| 2024-10-30 (Wednesday) | 235,307 | TWD 2,350,132 | TWD 2,350,132 | 0 | TWD 34,219 | TWD 9.98751 | TWD 9.84209 |
| 2024-10-29 (Tuesday) | 235,307 | TWD 2,315,913 | TWD 2,315,913 | 0 | TWD -30,155 | TWD 9.84209 | TWD 9.97024 |
| 2024-10-29 (Tuesday) | 235,307 | TWD 2,315,913 | TWD 2,315,913 | 0 | TWD -30,155 | TWD 9.84209 | TWD 9.97024 |
| 2024-10-28 (Monday) | 235,307 | TWD 2,346,068 | TWD 2,346,068 | 0 | TWD 13,391 | TWD 9.97024 | TWD 9.91333 |
| 2024-10-28 (Monday) | 235,307 | TWD 2,346,068 | TWD 2,346,068 | 0 | TWD 13,391 | TWD 9.97024 | TWD 9.91333 |
| 2024-10-25 (Friday) | 235,307 | TWD 2,332,677 | TWD 2,332,677 | 0 | TWD 981 | TWD 9.91333 | TWD 9.90917 |
| 2024-10-25 (Friday) | 235,307 | TWD 2,332,677 | TWD 2,332,677 | 0 | TWD 981 | TWD 9.91333 | TWD 9.90917 |
| 2024-10-24 (Thursday) | 235,307 | TWD 2,331,696 | TWD 2,331,696 | 0 | TWD 14,629 | TWD 9.90917 | TWD 9.847 |
| 2024-10-24 (Thursday) | 235,307 | TWD 2,331,696 | TWD 2,331,696 | 0 | TWD 14,629 | TWD 9.90917 | TWD 9.847 |
| 2024-10-23 (Wednesday) | 235,307 | TWD 2,317,067 | TWD 2,317,067 | 0 | TWD -42,094 | TWD 9.847 | TWD 10.0259 |
| 2024-10-23 (Wednesday) | 235,307 | TWD 2,317,067 | TWD 2,317,067 | 0 | TWD -42,094 | TWD 9.847 | TWD 10.0259 |
| 2024-10-22 (Tuesday) | 235,307 | TWD 2,359,161 | TWD 2,359,161 | 0 | TWD -55,906 | TWD 10.0259 | TWD 10.2635 |
| 2024-10-22 (Tuesday) | 235,307 | TWD 2,359,161 | TWD 2,359,161 | 0 | TWD -55,906 | TWD 10.0259 | TWD 10.2635 |
| 2024-10-21 (Monday) | 235,307 | TWD 2,415,067 | TWD 2,415,067 | 26,000 | TWD 297,361 | TWD 10.2635 | TWD 10.1177 |
| 2024-10-21 (Monday) | 235,307 | TWD 2,415,067 | TWD 2,415,067 | 26,000 | TWD 297,361 | TWD 10.2635 | TWD 10.1177 |
| 2024-10-18 (Friday) | 209,307 | TWD 2,117,706 | TWD 2,117,706 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-11 | BUY | 24,000 | 10.185* | 11.09 | |||
| 2024-10-21 | BUY | 26,000 | 10.264* | 0.00 | |||
| 2024-10-21 | BUY | 26,000 | 10.264* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.