| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | NETMARBLE CORP |
| Ticker | 251270.KS(KRW) |
Show aggregate 251270.KS holdings
| Date | Number of 251270.KS Shares Held | Base Market Value of 251270.KS Shares | Local Market Value of 251270.KS Shares | Change in 251270.KS Shares Held | Change in 251270.KS Base Value | Current Price per 251270.KS Share Held | Previous Price per 251270.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 12,424 | KRW 400,071 | KRW 400,071 | 0 | KRW -4,659 | KRW 32.2015 | KRW 32.5765 |
| 2025-05-07 (Wednesday) | 12,424 | KRW 404,730 | KRW 404,730 | 126 | KRW 9,840 | KRW 32.5765 | KRW 32.1101 |
| 2025-05-06 (Tuesday) | 12,298 | KRW 394,890 | KRW 394,890 | 0 | KRW 0 | KRW 32.1101 | KRW 32.1101 |
| 2025-05-05 (Monday) | 12,298 | KRW 394,890 | KRW 394,890 | 0 | KRW 0 | KRW 32.1101 | KRW 32.1101 |
| 2025-05-02 (Friday) | 12,298 | KRW 394,890 | KRW 394,890 | 0 | KRW 8,171 | KRW 32.1101 | KRW 31.4457 |
| 2025-05-01 (Thursday) | 12,298 | KRW 386,719 | KRW 386,719 | 0 | KRW 0 | KRW 31.4457 | KRW 31.4457 |
| 2025-04-30 (Wednesday) | 12,298 | KRW 386,719 | KRW 386,719 | 0 | KRW 1,685 | KRW 31.4457 | KRW 31.3087 |
| 2025-04-29 (Tuesday) | 12,298 | KRW 385,034 | KRW 385,034 | 0 | KRW 2,574 | KRW 31.3087 | KRW 31.0994 |
| 2025-04-28 (Monday) | 12,298 | KRW 382,460 | KRW 382,460 | 162 | KRW 12,553 | KRW 31.0994 | KRW 30.4801 |
| 2025-04-25 (Friday) | 12,136 | KRW 369,907 | KRW 369,907 | 162 | KRW 6,085 | KRW 30.4801 | KRW 30.3843 |
| 2025-04-24 (Thursday) | 11,974 | KRW 363,822 | KRW 363,822 | 0 | KRW 1,995 | KRW 30.3843 | KRW 30.2177 |
| 2025-04-23 (Wednesday) | 11,974 | KRW 361,827 | KRW 361,827 | 0 | KRW 1,086 | KRW 30.2177 | KRW 30.127 |
| 2025-04-22 (Tuesday) | 11,974 | KRW 360,741 | KRW 360,741 | 0 | KRW -5,048 | KRW 30.127 | KRW 30.5486 |
| 2025-04-21 (Monday) | 11,974 | KRW 365,789 | KRW 365,789 | 0 | KRW -5,511 | KRW 30.5486 | KRW 31.0089 |
| 2025-04-18 (Friday) | 11,974 | KRW 371,300 | KRW 371,300 | 0 | KRW 3,376 | KRW 31.0089 | KRW 30.7269 |
| 2025-04-17 (Thursday) | 11,974 | KRW 367,924 | KRW 367,924 | 0 | KRW 20,809 | KRW 30.7269 | KRW 28.9891 |
| 2025-04-16 (Wednesday) | 11,974 | KRW 347,115 | KRW 347,115 | 0 | KRW -3,184 | KRW 28.9891 | KRW 29.255 |
| 2025-04-15 (Tuesday) | 11,974 | KRW 350,299 | KRW 350,299 | 0 | KRW 2,178 | KRW 29.255 | KRW 29.0731 |
| 2025-04-14 (Monday) | 11,974 | KRW 348,121 | KRW 348,121 | 0 | KRW 10,313 | KRW 29.0731 | KRW 28.2118 |
| 2025-04-11 (Friday) | 11,974 | KRW 337,808 | KRW 337,808 | 216 | KRW 19,741 | KRW 28.2118 | KRW 27.0511 |
| 2025-04-10 (Thursday) | 11,758 | KRW 318,067 | KRW 318,067 | 0 | KRW 20,918 | KRW 27.0511 | KRW 25.2721 |
| 2025-04-09 (Wednesday) | 11,758 | KRW 297,149 | KRW 297,149 | 0 | KRW -10,130 | KRW 25.2721 | KRW 26.1336 |
| 2025-04-08 (Tuesday) | 11,758 | KRW 307,279 | KRW 307,279 | 0 | KRW -9,703 | KRW 26.1336 | KRW 26.9588 |
| 2025-04-07 (Monday) | 11,758 | KRW 316,982 | KRW 316,982 | 0 | KRW -24,525 | KRW 26.9588 | KRW 29.0447 |
| 2025-04-04 (Friday) | 11,758 | KRW 341,507 | KRW 341,507 | 0 | KRW 8,805 | KRW 29.0447 | KRW 28.2958 |
| 2025-04-02 (Wednesday) | 11,758 | KRW 332,702 | KRW 332,702 | 0 | KRW 7,211 | KRW 28.2958 | KRW 27.6825 |
| 2025-04-01 (Tuesday) | 11,758 | KRW 325,491 | KRW 325,491 | 0 | KRW 12,876 | KRW 27.6825 | KRW 26.5874 |
| 2025-03-31 (Monday) | 11,758 | KRW 312,615 | KRW 312,615 | 0 | KRW -13,695 | KRW 26.5874 | KRW 27.7522 |
| 2025-03-28 (Friday) | 11,758 | KRW 326,310 | KRW 326,310 | 0 | KRW -6,218 | KRW 27.7522 | KRW 28.281 |
| 2025-03-27 (Thursday) | 11,758 | KRW 332,528 | KRW 332,528 | 0 | KRW 481 | KRW 28.281 | KRW 28.2401 |
| 2025-03-26 (Wednesday) | 11,758 | KRW 332,047 | KRW 332,047 | 0 | KRW 9,948 | KRW 28.2401 | KRW 27.394 |
| 2025-03-25 (Tuesday) | 11,758 | KRW 322,099 | KRW 322,099 | 0 | KRW 1,219 | KRW 27.394 | KRW 27.2904 |
| 2025-03-24 (Monday) | 11,758 | KRW 320,880 | KRW 320,880 | 0 | KRW -7,841 | KRW 27.2904 | KRW 27.9572 |
| 2025-03-21 (Friday) | 11,758 | KRW 328,721 | KRW 328,721 | 126 | KRW 9,796 | KRW 27.9572 | KRW 27.4179 |
| 2025-03-20 (Thursday) | 11,632 | KRW 318,925 | KRW 318,925 | 0 | KRW -4,075 | KRW 27.4179 | KRW 27.7682 |
| 2025-03-19 (Wednesday) | 11,632 | KRW 323,000 | KRW 323,000 | 0 | KRW -56 | KRW 27.7682 | KRW 27.773 |
| 2025-03-18 (Tuesday) | 11,632 | KRW 323,056 | KRW 323,056 | 0 | KRW -2,331 | KRW 27.773 | KRW 27.9734 |
| 2025-03-17 (Monday) | 11,632 | KRW 325,387 | KRW 325,387 | 0 | KRW 4,521 | KRW 27.9734 | KRW 27.5848 |
| 2025-03-14 (Friday) | 11,632 | KRW 320,866 | KRW 320,866 | 0 | KRW -2,412 | KRW 27.5848 | KRW 27.7921 |
| 2025-03-13 (Thursday) | 11,632 | KRW 323,278 | KRW 323,278 | 0 | KRW 8,553 | KRW 27.7921 | KRW 27.0568 |
| 2025-03-12 (Wednesday) | 11,632 | KRW 314,725 | KRW 314,725 | 0 | KRW -5,195 | KRW 27.0568 | KRW 27.5034 |
| 2025-03-11 (Tuesday) | 11,632 | KRW 319,920 | KRW 319,920 | 0 | KRW -9,631 | KRW 27.5034 | KRW 28.3314 |
| 2025-03-10 (Monday) | 11,632 | KRW 329,551 | KRW 329,551 | 0 | KRW -93 | KRW 28.3314 | KRW 28.3394 |
| 2025-03-07 (Friday) | 11,632 | KRW 329,644 | KRW 329,644 | 0 | KRW 4,178 | KRW 28.3394 | KRW 27.9802 |
| 2025-03-05 (Wednesday) | 11,632 | KRW 325,466 | KRW 325,466 | 180 | KRW 11,686 | KRW 27.9802 | KRW 27.3996 |
| 2025-03-04 (Tuesday) | 11,452 | KRW 313,780 | KRW 313,780 | 288 | KRW 6,615 | KRW 27.3996 | KRW 27.5139 |
| 2025-03-03 (Monday) | 11,164 | KRW 307,165 | KRW 307,165 | 0 | KRW 0 | KRW 27.5139 | KRW 27.5139 |
| 2025-02-28 (Friday) | 11,164 | KRW 307,165 | KRW 307,165 | 0 | KRW -36,003 | KRW 27.5139 | KRW 30.7388 |
| 2025-02-27 (Thursday) | 11,164 | KRW 343,168 | KRW 343,168 | 0 | KRW -8,957 | KRW 30.7388 | KRW 31.5411 |
| 2025-02-26 (Wednesday) | 11,164 | KRW 352,125 | KRW 352,125 | 0 | KRW 2,957 | KRW 31.5411 | KRW 31.2762 |
| 2025-02-25 (Tuesday) | 11,164 | KRW 349,168 | KRW 349,168 | 0 | KRW -14,557 | KRW 31.2762 | KRW 32.5802 |
| 2025-02-24 (Monday) | 11,164 | KRW 363,725 | KRW 363,725 | 0 | KRW -1,376 | KRW 32.5802 | KRW 32.7034 |
| 2025-02-21 (Friday) | 11,164 | KRW 365,101 | KRW 365,101 | 0 | KRW -2,077 | KRW 32.7034 | KRW 32.8895 |
| 2025-02-20 (Thursday) | 11,164 | KRW 367,178 | KRW 367,178 | 0 | KRW 4,809 | KRW 32.8895 | KRW 32.4587 |
| 2025-02-19 (Wednesday) | 11,164 | KRW 362,369 | KRW 362,369 | 0 | KRW 5,495 | KRW 32.4587 | KRW 31.9665 |
| 2025-02-18 (Tuesday) | 11,164 | KRW 356,874 | KRW 356,874 | 0 | KRW 4,151 | KRW 31.9665 | KRW 31.5947 |
| 2025-02-17 (Monday) | 11,164 | KRW 352,723 | KRW 352,723 | 108 | KRW -1,501 | KRW 31.5947 | KRW 32.0391 |
| 2025-02-14 (Friday) | 11,056 | KRW 354,224 | KRW 354,224 | 0 | KRW -2,926 | KRW 32.0391 | KRW 32.3037 |
| 2025-02-13 (Thursday) | 11,056 | KRW 357,150 | KRW 357,150 | 0 | KRW 6,848 | KRW 32.3037 | KRW 31.6843 |
| 2025-02-12 (Wednesday) | 11,056 | KRW 350,302 | KRW 350,302 | 0 | KRW -622 | KRW 31.6843 | KRW 31.7406 |
| 2025-02-11 (Tuesday) | 11,056 | KRW 350,924 | KRW 350,924 | 0 | KRW 4,686 | KRW 31.7406 | KRW 31.3168 |
| 2025-02-10 (Monday) | 11,056 | KRW 346,238 | KRW 346,238 | 0 | KRW 6,359 | KRW 31.3168 | KRW 30.7416 |
| 2025-02-07 (Friday) | 11,056 | KRW 339,879 | KRW 339,879 | 0 | KRW -8,068 | KRW 30.7416 | KRW 31.4713 |
| 2025-02-06 (Thursday) | 11,056 | KRW 347,947 | KRW 347,947 | 0 | KRW 3,547 | KRW 31.4713 | KRW 31.1505 |
| 2025-02-05 (Wednesday) | 11,056 | KRW 344,400 | KRW 344,400 | 0 | KRW 8,087 | KRW 31.1505 | KRW 30.419 |
| 2025-02-04 (Tuesday) | 11,056 | KRW 336,313 | KRW 336,313 | 36 | KRW 9,555 | KRW 30.419 | KRW 29.6514 |
| 2025-02-03 (Monday) | 11,020 | KRW 326,758 | KRW 326,758 | 288 | KRW -446 | KRW 29.6514 | KRW 30.4886 |
| 2025-01-31 (Friday) | 10,732 | KRW 327,204 | KRW 327,204 | 0 | KRW 640 | KRW 30.4886 | KRW 30.429 |
| 2025-01-30 (Thursday) | 10,732 | KRW 326,564 | KRW 326,564 | 0 | KRW 0 | KRW 30.429 | KRW 30.429 |
| 2025-01-29 (Wednesday) | 10,732 | KRW 326,564 | KRW 326,564 | 0 | KRW 0 | KRW 30.429 | KRW 30.429 |
| 2025-01-28 (Tuesday) | 10,732 | KRW 326,564 | KRW 326,564 | 0 | KRW 0 | KRW 30.429 | KRW 30.429 |
| 2025-01-27 (Monday) | 10,732 | KRW 326,564 | KRW 326,564 | 0 | KRW 0 | KRW 30.429 | KRW 30.429 |
| 2025-01-24 (Friday) | 10,732 | KRW 326,564 | KRW 326,564 | 0 | KRW -2,009 | KRW 30.429 | KRW 30.6162 |
| 2025-01-23 (Thursday) | 10,732 | KRW 328,573 | KRW 328,573 | 0 | KRW -13,874 | KRW 30.6162 | KRW 31.909 |
| 2025-01-22 (Wednesday) | 10,732 | KRW 342,447 | KRW 342,447 | ||||
| 2025-01-21 (Tuesday) | 10,732 | KRW 345,496 | KRW 345,496 | ||||
| 2025-01-20 (Monday) | 10,732 | KRW 347,112 | KRW 347,112 | ||||
| 2025-01-17 (Friday) | 10,732 | KRW 345,992 | KRW 345,992 | ||||
| 2025-01-16 (Thursday) | 10,732 | KRW 358,421 | KRW 358,421 | ||||
| 2025-01-15 (Wednesday) | 10,732 | KRW 350,364 | KRW 350,364 | ||||
| 2025-01-14 (Tuesday) | 10,732 | KRW 365,947 | KRW 365,947 | ||||
| 2025-01-13 (Monday) | 10,732 | KRW 364,811 | KRW 364,811 | ||||
| 2025-01-10 (Friday) | 10,732 | KRW 379,479 | KRW 379,479 | ||||
| 2025-01-09 (Thursday) | 10,732 | KRW 384,270 | KRW 384,270 | ||||
| 2025-01-09 (Thursday) | 10,732 | KRW 384,270 | KRW 384,270 | ||||
| 2025-01-09 (Thursday) | 10,732 | KRW 384,270 | KRW 384,270 | ||||
| 2025-01-08 (Wednesday) | 10,732 | KRW 388,699 | KRW 388,699 | ||||
| 2025-01-08 (Wednesday) | 10,732 | KRW 388,699 | KRW 388,699 | ||||
| 2025-01-08 (Wednesday) | 10,732 | KRW 388,699 | KRW 388,699 | ||||
| 2025-01-02 (Thursday) | 10,732 | KRW 370,258 | KRW 370,258 | ||||
| 2024-12-30 (Monday) | 10,732 | KRW 376,894 | KRW 376,894 | ||||
| 2024-12-06 (Friday) | 10,732 | KRW 424,229 | KRW 424,229 | 0 | KRW 5,567 | KRW 39.5294 | KRW 39.0106 |
| 2024-12-05 (Thursday) | 10,732 | KRW 418,662 | KRW 418,662 | 0 | KRW -12,049 | KRW 39.0106 | KRW 40.1333 |
| 2024-12-04 (Wednesday) | 10,732 | KRW 430,711 | KRW 430,711 | 0 | KRW -6,846 | KRW 40.1333 | KRW 40.7712 |
| 2024-12-03 (Tuesday) | 10,732 | KRW 437,557 | KRW 437,557 | 0 | KRW 5,874 | KRW 40.7712 | KRW 40.2239 |
| 2024-12-02 (Monday) | 10,732 | KRW 431,683 | KRW 431,683 | 0 | KRW 23,959 | KRW 40.2239 | KRW 37.9914 |
| 2024-11-29 (Friday) | 10,732 | KRW 407,724 | KRW 407,724 | 0 | KRW 10,157 | KRW 37.9914 | KRW 37.045 |
| 2024-11-28 (Thursday) | 10,732 | KRW 397,567 | KRW 397,567 | 0 | KRW 2,689 | KRW 37.045 | KRW 36.7944 |
| 2024-11-27 (Wednesday) | 10,732 | KRW 394,878 | KRW 394,878 | 0 | KRW 10,318 | KRW 36.7944 | KRW 35.833 |
| 2024-11-26 (Tuesday) | 10,732 | KRW 384,560 | KRW 384,560 | 0 | KRW -24,351 | KRW 35.833 | KRW 38.102 |
| 2024-11-26 (Tuesday) | 10,732 | KRW 384,560 | KRW 384,560 | 0 | KRW -24,351 | KRW 35.833 | KRW 38.102 |
| 2024-11-25 (Monday) | 10,732 | KRW 408,911 | KRW 408,911 | 0 | KRW 28,045 | KRW 38.102 | KRW 35.4888 |
| 2024-11-25 (Monday) | 10,732 | KRW 408,911 | KRW 408,911 | 0 | KRW 28,045 | KRW 38.102 | KRW 35.4888 |
| 2024-11-22 (Friday) | 10,732 | KRW 380,866 | KRW 380,866 | 0 | KRW -20 | KRW 35.4888 | KRW 35.4907 |
| 2024-11-21 (Thursday) | 10,732 | KRW 380,886 | KRW 380,886 | 0 | KRW -4,480 | KRW 35.4907 | KRW 35.9081 |
| 2024-11-20 (Wednesday) | 10,732 | KRW 385,366 | KRW 385,366 | 0 | KRW 3,899 | KRW 35.9081 | KRW 35.5448 |
| 2024-11-19 (Tuesday) | 10,732 | KRW 381,467 | KRW 381,467 | 0 | KRW 13,016 | KRW 35.5448 | KRW 34.332 |
| 2024-11-18 (Monday) | 10,732 | KRW 368,451 | KRW 368,451 | 0 | KRW -16,992 | KRW 34.332 | KRW 35.9153 |
| 2024-11-12 (Tuesday) | 10,732 | KRW 385,443 | KRW 385,443 | 0 | KRW -3,916 | KRW 35.9153 | KRW 36.2802 |
| 2024-11-11 (Monday) | 10,732 | KRW 389,359 | KRW 389,359 | 0 | KRW -23,946 | KRW 36.2802 | KRW 38.5115 |
| 2024-11-11 (Monday) | 10,732 | KRW 389,359 | KRW 389,359 | 0 | KRW -23,946 | KRW 36.2802 | KRW 38.5115 |
| 2024-11-08 (Friday) | 10,732 | KRW 413,305 | KRW 413,305 | 0 | KRW -3,278 | KRW 38.5115 | KRW 38.8169 |
| 2024-11-08 (Friday) | 10,732 | KRW 413,305 | KRW 413,305 | 0 | KRW -3,278 | KRW 38.5115 | KRW 38.8169 |
| 2024-11-07 (Thursday) | 10,732 | KRW 416,583 | KRW 416,583 | 0 | KRW -10,068 | KRW 38.8169 | KRW 39.755 |
| 2024-11-07 (Thursday) | 10,732 | KRW 416,583 | KRW 416,583 | 0 | KRW -10,068 | KRW 38.8169 | KRW 39.755 |
| 2024-11-06 (Wednesday) | 10,732 | KRW 426,651 | KRW 426,651 | 0 | KRW -13,948 | KRW 39.755 | KRW 41.0547 |
| 2024-11-06 (Wednesday) | 10,732 | KRW 426,651 | KRW 426,651 | 0 | KRW -13,948 | KRW 39.755 | KRW 41.0547 |
| 2024-11-05 (Tuesday) | 10,732 | KRW 440,599 | KRW 440,599 | 0 | KRW 641 | KRW 41.0547 | KRW 40.995 |
| 2024-11-05 (Tuesday) | 10,732 | KRW 440,599 | KRW 440,599 | 0 | KRW 641 | KRW 41.0547 | KRW 40.995 |
| 2024-11-04 (Monday) | 10,732 | KRW 439,958 | KRW 439,958 | 0 | KRW 8,095 | KRW 40.995 | KRW 40.2407 |
| 2024-11-04 (Monday) | 10,732 | KRW 439,958 | KRW 439,958 | 0 | KRW 8,095 | KRW 40.995 | KRW 40.2407 |
| 2024-11-01 (Friday) | 10,732 | KRW 431,863 | KRW 431,863 | 0 | KRW -19,192 | KRW 40.2407 | KRW 42.029 |
| 2024-11-01 (Friday) | 10,732 | KRW 431,863 | KRW 431,863 | 0 | KRW -19,192 | KRW 40.2407 | KRW 42.029 |
| 2024-10-31 (Thursday) | 10,732 | KRW 451,055 | KRW 451,055 | 0 | KRW 6,153 | KRW 42.029 | KRW 41.4556 |
| 2024-10-31 (Thursday) | 10,732 | KRW 451,055 | KRW 451,055 | 0 | KRW 6,153 | KRW 42.029 | KRW 41.4556 |
| 2024-10-30 (Wednesday) | 10,732 | KRW 444,902 | KRW 444,902 | 0 | KRW 590 | KRW 41.4556 | KRW 41.4007 |
| 2024-10-30 (Wednesday) | 10,732 | KRW 444,902 | KRW 444,902 | 0 | KRW 590 | KRW 41.4556 | KRW 41.4007 |
| 2024-10-29 (Tuesday) | 10,732 | KRW 444,312 | KRW 444,312 | 36 | KRW 254 | KRW 41.4007 | KRW 41.5163 |
| 2024-10-29 (Tuesday) | 10,732 | KRW 444,312 | KRW 444,312 | 36 | KRW 254 | KRW 41.4007 | KRW 41.5163 |
| 2024-10-28 (Monday) | 10,696 | KRW 444,058 | KRW 444,058 | 0 | KRW 12,752 | KRW 41.5163 | KRW 40.324 |
| 2024-10-28 (Monday) | 10,696 | KRW 444,058 | KRW 444,058 | 0 | KRW 12,752 | KRW 41.5163 | KRW 40.324 |
| 2024-10-25 (Friday) | 10,696 | KRW 431,306 | KRW 431,306 | 72 | KRW -1,259 | KRW 40.324 | KRW 40.7158 |
| 2024-10-25 (Friday) | 10,696 | KRW 431,306 | KRW 431,306 | 72 | KRW -1,259 | KRW 40.324 | KRW 40.7158 |
| 2024-10-24 (Thursday) | 10,624 | KRW 432,565 | KRW 432,565 | 0 | KRW -221 | KRW 40.7158 | KRW 40.7366 |
| 2024-10-24 (Thursday) | 10,624 | KRW 432,565 | KRW 432,565 | 0 | KRW -221 | KRW 40.7158 | KRW 40.7366 |
| 2024-10-23 (Wednesday) | 10,624 | KRW 432,786 | KRW 432,786 | 0 | KRW -12,158 | KRW 40.7366 | KRW 41.881 |
| 2024-10-23 (Wednesday) | 10,624 | KRW 432,786 | KRW 432,786 | 0 | KRW -12,158 | KRW 40.7366 | KRW 41.881 |
| 2024-10-22 (Tuesday) | 10,624 | KRW 444,944 | KRW 444,944 | 0 | KRW -14,719 | KRW 41.881 | KRW 43.2665 |
| 2024-10-22 (Tuesday) | 10,624 | KRW 444,944 | KRW 444,944 | 0 | KRW -14,719 | KRW 41.881 | KRW 43.2665 |
| 2024-10-21 (Monday) | 10,624 | KRW 459,663 | KRW 459,663 | 144 | KRW 31,190 | KRW 43.2665 | KRW 40.8848 |
| 2024-10-21 (Monday) | 10,624 | KRW 459,663 | KRW 459,663 | 144 | KRW 31,190 | KRW 43.2665 | KRW 40.8848 |
| 2024-10-18 (Friday) | 10,480 | KRW 428,473 | KRW 428,473 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 126 | 32.577* | 33.66 | |||
| 2025-04-28 | BUY | 162 | 31.099* | 33.78 | |||
| 2025-04-25 | BUY | 162 | 30.480* | 33.81 | |||
| 2025-04-11 | BUY | 216 | 28.212* | 34.19 | |||
| 2025-03-21 | BUY | 126 | 27.957* | 35.24 | |||
| 2025-03-05 | BUY | 180 | 27.980* | 36.28 | |||
| 2025-03-04 | BUY | 288 | 27.400* | 36.39 | |||
| 2025-02-17 | BUY | 108 | 31.595* | 37.25 | |||
| 2025-02-04 | BUY | 36 | 30.419* | 38.15 | |||
| 2025-02-03 | BUY | 288 | 29.651* | 38.30 | |||
| 2024-10-29 | BUY | 36 | 41.401* | 41.41 | |||
| 2024-10-29 | BUY | 36 | 41.401* | 41.41 | |||
| 2024-10-25 | BUY | 72 | 40.324* | 41.65 | |||
| 2024-10-25 | BUY | 72 | 40.324* | 41.65 | |||
| 2024-10-21 | BUY | 144 | 43.267* | 0.00 | |||
| 2024-10-21 | BUY | 144 | 43.267* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.