| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | KINDOM CONSTRUCTION LTD |
| Ticker | 2520.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2520.TW holdings
| Date | Number of 2520.TW Shares Held | Base Market Value of 2520.TW Shares | Local Market Value of 2520.TW Shares | Change in 2520.TW Shares Held | Change in 2520.TW Base Value | Current Price per 2520.TW Share Held | Previous Price per 2520.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 146,000 | TWD 250,096 | TWD 250,096 | 0 | TWD 792 | TWD 1.71299 | TWD 1.70756 |
| 2025-05-07 (Wednesday) | 146,000 | TWD 249,304 | TWD 249,304 | 0 | TWD -3,579 | TWD 1.70756 | TWD 1.73208 |
| 2025-05-06 (Tuesday) | 146,000 | TWD 252,883 | TWD 252,883 | 0 | TWD -9,803 | TWD 1.73208 | TWD 1.79922 |
| 2025-05-05 (Monday) | 146,000 | TWD 262,686 | TWD 262,686 | 0 | TWD 18,309 | TWD 1.79922 | TWD 1.67382 |
| 2025-05-02 (Friday) | 146,000 | TWD 244,377 | TWD 244,377 | 0 | TWD 12,479 | TWD 1.67382 | TWD 1.58834 |
| 2025-05-01 (Thursday) | 146,000 | TWD 231,898 | TWD 231,898 | 0 | TWD 0 | TWD 1.58834 | TWD 1.58834 |
| 2025-04-30 (Wednesday) | 146,000 | TWD 231,898 | TWD 231,898 | 0 | TWD 1,513 | TWD 1.58834 | TWD 1.57798 |
| 2025-04-29 (Tuesday) | 146,000 | TWD 230,385 | TWD 230,385 | 0 | TWD 7,760 | TWD 1.57798 | TWD 1.52483 |
| 2025-04-28 (Monday) | 146,000 | TWD 222,625 | TWD 222,625 | 0 | TWD 2,137 | TWD 1.52483 | TWD 1.51019 |
| 2025-04-25 (Friday) | 146,000 | TWD 220,488 | TWD 220,488 | 0 | TWD 571 | TWD 1.51019 | TWD 1.50628 |
| 2025-04-24 (Thursday) | 146,000 | TWD 219,917 | TWD 219,917 | 0 | TWD 2,875 | TWD 1.50628 | TWD 1.48659 |
| 2025-04-23 (Wednesday) | 146,000 | TWD 217,042 | TWD 217,042 | 0 | TWD 3,718 | TWD 1.48659 | TWD 1.46112 |
| 2025-04-22 (Tuesday) | 146,000 | TWD 213,324 | TWD 213,324 | 0 | TWD 139 | TWD 1.46112 | TWD 1.46017 |
| 2025-04-21 (Monday) | 146,000 | TWD 213,185 | TWD 213,185 | 0 | TWD -6,551 | TWD 1.46017 | TWD 1.50504 |
| 2025-04-18 (Friday) | 146,000 | TWD 219,736 | TWD 219,736 | 0 | TWD -1,347 | TWD 1.50504 | TWD 1.51427 |
| 2025-04-17 (Thursday) | 146,000 | TWD 221,083 | TWD 221,083 | 0 | TWD 2,341 | TWD 1.51427 | TWD 1.49823 |
| 2025-04-16 (Wednesday) | 146,000 | TWD 218,742 | TWD 218,742 | 0 | TWD -1,905 | TWD 1.49823 | TWD 1.51128 |
| 2025-04-15 (Tuesday) | 146,000 | TWD 220,647 | TWD 220,647 | 0 | TWD 4,461 | TWD 1.51128 | TWD 1.48073 |
| 2025-04-14 (Monday) | 146,000 | TWD 216,186 | TWD 216,186 | 0 | TWD 8,090 | TWD 1.48073 | TWD 1.42532 |
| 2025-04-11 (Friday) | 146,000 | TWD 208,096 | TWD 208,096 | 0 | TWD -2,977 | TWD 1.42532 | TWD 1.44571 |
| 2025-04-10 (Thursday) | 146,000 | TWD 211,073 | TWD 211,073 | 0 | TWD 20,090 | TWD 1.44571 | TWD 1.3081 |
| 2025-04-09 (Wednesday) | 146,000 | TWD 190,983 | TWD 190,983 | 0 | TWD -21,506 | TWD 1.3081 | TWD 1.4554 |
| 2025-04-08 (Tuesday) | 146,000 | TWD 212,489 | TWD 212,489 | 0 | TWD -2,123 | TWD 1.4554 | TWD 1.46995 |
| 2025-04-07 (Monday) | 146,000 | TWD 214,612 | TWD 214,612 | 0 | TWD -23,162 | TWD 1.46995 | TWD 1.62859 |
| 2025-04-04 (Friday) | 146,000 | TWD 237,774 | TWD 237,774 | 0 | TWD 0 | TWD 1.62859 | TWD 1.62859 |
| 2025-04-02 (Wednesday) | 146,000 | TWD 237,774 | TWD 237,774 | 0 | TWD 461 | TWD 1.62859 | TWD 1.62543 |
| 2025-04-01 (Tuesday) | 146,000 | TWD 237,313 | TWD 237,313 | 0 | TWD 3,379 | TWD 1.62543 | TWD 1.60229 |
| 2025-03-31 (Monday) | 146,000 | TWD 233,934 | TWD 233,934 | 0 | TWD -12,773 | TWD 1.60229 | TWD 1.68977 |
| 2025-03-28 (Friday) | 146,000 | TWD 246,707 | TWD 246,707 | 0 | TWD -8,084 | TWD 1.68977 | TWD 1.74514 |
| 2025-03-27 (Thursday) | 146,000 | TWD 254,791 | TWD 254,791 | 0 | TWD -185 | TWD 1.74514 | TWD 1.74641 |
| 2025-03-26 (Wednesday) | 146,000 | TWD 254,976 | TWD 254,976 | 0 | TWD -1,033 | TWD 1.74641 | TWD 1.75349 |
| 2025-03-25 (Tuesday) | 146,000 | TWD 256,009 | TWD 256,009 | 0 | TWD -5,952 | TWD 1.75349 | TWD 1.79425 |
| 2025-03-24 (Monday) | 146,000 | TWD 261,961 | TWD 261,961 | 0 | TWD 4,376 | TWD 1.79425 | TWD 1.76428 |
| 2025-03-21 (Friday) | 146,000 | TWD 257,585 | TWD 257,585 | 0 | TWD 3,495 | TWD 1.76428 | TWD 1.74034 |
| 2025-03-20 (Thursday) | 146,000 | TWD 254,090 | TWD 254,090 | 0 | TWD 6,602 | TWD 1.74034 | TWD 1.69512 |
| 2025-03-19 (Wednesday) | 146,000 | TWD 247,488 | TWD 247,488 | 0 | TWD -3,775 | TWD 1.69512 | TWD 1.72098 |
| 2025-03-18 (Tuesday) | 146,000 | TWD 251,263 | TWD 251,263 | 0 | TWD 3,573 | TWD 1.72098 | TWD 1.69651 |
| 2025-03-17 (Monday) | 146,000 | TWD 247,690 | TWD 247,690 | 0 | TWD -180 | TWD 1.69651 | TWD 1.69774 |
| 2025-03-14 (Friday) | 146,000 | TWD 247,870 | TWD 247,870 | 0 | TWD 1,696 | TWD 1.69774 | TWD 1.68612 |
| 2025-03-13 (Thursday) | 146,000 | TWD 246,174 | TWD 246,174 | 0 | TWD -195 | TWD 1.68612 | TWD 1.68746 |
| 2025-03-12 (Wednesday) | 146,000 | TWD 246,369 | TWD 246,369 | 0 | TWD 2,303 | TWD 1.68746 | TWD 1.67168 |
| 2025-03-11 (Tuesday) | 146,000 | TWD 244,066 | TWD 244,066 | 0 | TWD -8,033 | TWD 1.67168 | TWD 1.72671 |
| 2025-03-10 (Monday) | 146,000 | TWD 252,099 | TWD 252,099 | 0 | TWD 566 | TWD 1.72671 | TWD 1.72283 |
| 2025-03-07 (Friday) | 146,000 | TWD 251,533 | TWD 251,533 | 0 | TWD -2,543 | TWD 1.72283 | TWD 1.74025 |
| 2025-03-05 (Wednesday) | 146,000 | TWD 254,076 | TWD 254,076 | 0 | TWD 105 | TWD 1.74025 | TWD 1.73953 |
| 2025-03-04 (Tuesday) | 146,000 | TWD 253,971 | TWD 253,971 | 0 | TWD 3,872 | TWD 1.73953 | TWD 1.71301 |
| 2025-03-03 (Monday) | 146,000 | TWD 250,099 | TWD 250,099 | 0 | TWD 4,930 | TWD 1.71301 | TWD 1.67924 |
| 2025-02-28 (Friday) | 146,000 | TWD 245,169 | TWD 245,169 | 0 | TWD 0 | TWD 1.67924 | TWD 1.67924 |
| 2025-02-27 (Thursday) | 146,000 | TWD 245,169 | TWD 245,169 | 0 | TWD -6,336 | TWD 1.67924 | TWD 1.72264 |
| 2025-02-26 (Wednesday) | 146,000 | TWD 251,505 | TWD 251,505 | 0 | TWD -3,972 | TWD 1.72264 | TWD 1.74984 |
| 2025-02-25 (Tuesday) | 146,000 | TWD 255,477 | TWD 255,477 | 0 | TWD 909 | TWD 1.74984 | TWD 1.74362 |
| 2025-02-24 (Monday) | 146,000 | TWD 254,568 | TWD 254,568 | 0 | TWD 7,568 | TWD 1.74362 | TWD 1.69178 |
| 2025-02-21 (Friday) | 146,000 | TWD 247,000 | TWD 247,000 | 0 | TWD 4,795 | TWD 1.69178 | TWD 1.65894 |
| 2025-02-20 (Thursday) | 146,000 | TWD 242,205 | TWD 242,205 | 0 | TWD 1,670 | TWD 1.65894 | TWD 1.6475 |
| 2025-02-19 (Wednesday) | 146,000 | TWD 240,535 | TWD 240,535 | 0 | TWD -769 | TWD 1.6475 | TWD 1.65277 |
| 2025-02-18 (Tuesday) | 146,000 | TWD 241,304 | TWD 241,304 | 0 | TWD 646 | TWD 1.65277 | TWD 1.64834 |
| 2025-02-17 (Monday) | 146,000 | TWD 240,658 | TWD 240,658 | 0 | TWD 2,283 | TWD 1.64834 | TWD 1.63271 |
| 2025-02-14 (Friday) | 146,000 | TWD 238,375 | TWD 238,375 | 0 | TWD -1,779 | TWD 1.63271 | TWD 1.64489 |
| 2025-02-13 (Thursday) | 146,000 | TWD 240,154 | TWD 240,154 | 0 | TWD 1,083 | TWD 1.64489 | TWD 1.63747 |
| 2025-02-12 (Wednesday) | 146,000 | TWD 239,071 | TWD 239,071 | 0 | TWD 2,099 | TWD 1.63747 | TWD 1.6231 |
| 2025-02-11 (Tuesday) | 146,000 | TWD 236,972 | TWD 236,972 | 0 | TWD 5,822 | TWD 1.6231 | TWD 1.58322 |
| 2025-02-10 (Monday) | 146,000 | TWD 231,150 | TWD 231,150 | 0 | TWD 1,615 | TWD 1.58322 | TWD 1.57216 |
| 2025-02-07 (Friday) | 146,000 | TWD 229,535 | TWD 229,535 | 0 | TWD 2,358 | TWD 1.57216 | TWD 1.55601 |
| 2025-02-06 (Thursday) | 146,000 | TWD 227,177 | TWD 227,177 | 0 | TWD -289 | TWD 1.55601 | TWD 1.55799 |
| 2025-02-05 (Wednesday) | 146,000 | TWD 227,466 | TWD 227,466 | 0 | TWD 2,980 | TWD 1.55799 | TWD 1.53758 |
| 2025-02-04 (Tuesday) | 146,000 | TWD 224,486 | TWD 224,486 | 0 | TWD -1,881 | TWD 1.53758 | TWD 1.55046 |
| 2025-02-03 (Monday) | 146,000 | TWD 226,367 | TWD 226,367 | 0 | TWD -699 | TWD 1.55046 | TWD 1.55525 |
| 2025-01-31 (Friday) | 146,000 | TWD 227,066 | TWD 227,066 | 0 | TWD 0 | TWD 1.55525 | TWD 1.55525 |
| 2025-01-30 (Thursday) | 146,000 | TWD 227,066 | TWD 227,066 | 0 | TWD 0 | TWD 1.55525 | TWD 1.55525 |
| 2025-01-29 (Wednesday) | 146,000 | TWD 227,066 | TWD 227,066 | 0 | TWD 0 | TWD 1.55525 | TWD 1.55525 |
| 2025-01-28 (Tuesday) | 146,000 | TWD 227,066 | TWD 227,066 | 0 | TWD 0 | TWD 1.55525 | TWD 1.55525 |
| 2025-01-27 (Monday) | 146,000 | TWD 227,066 | TWD 227,066 | 0 | TWD 0 | TWD 1.55525 | TWD 1.55525 |
| 2025-01-24 (Friday) | 146,000 | TWD 227,066 | TWD 227,066 | 0 | TWD 267 | TWD 1.55525 | TWD 1.55342 |
| 2025-01-23 (Thursday) | 146,000 | TWD 226,799 | TWD 226,799 | 0 | TWD -38 | TWD 1.55342 | TWD 1.55368 |
| 2025-01-22 (Wednesday) | 146,000 | TWD 226,837 | TWD 226,837 | ||||
| 2025-01-21 (Tuesday) | 146,000 | TWD 222,185 | TWD 222,185 | ||||
| 2025-01-20 (Monday) | 146,000 | TWD 223,478 | TWD 223,478 | ||||
| 2025-01-17 (Friday) | 146,000 | TWD 218,387 | TWD 218,387 | ||||
| 2025-01-16 (Thursday) | 146,000 | TWD 218,377 | TWD 218,377 | ||||
| 2025-01-15 (Wednesday) | 146,000 | TWD 217,400 | TWD 217,400 | ||||
| 2025-01-14 (Tuesday) | 146,000 | TWD 217,512 | TWD 217,512 | ||||
| 2025-01-13 (Monday) | 146,000 | TWD 212,421 | TWD 212,421 | ||||
| 2025-01-10 (Friday) | 146,000 | TWD 214,621 | TWD 214,621 | ||||
| 2025-01-09 (Thursday) | 146,000 | TWD 217,543 | TWD 217,543 | ||||
| 2025-01-09 (Thursday) | 146,000 | TWD 217,543 | TWD 217,543 | ||||
| 2025-01-09 (Thursday) | 146,000 | TWD 217,543 | TWD 217,543 | ||||
| 2025-01-08 (Wednesday) | 146,000 | TWD 224,626 | TWD 224,626 | ||||
| 2025-01-08 (Wednesday) | 146,000 | TWD 224,626 | TWD 224,626 | ||||
| 2025-01-08 (Wednesday) | 146,000 | TWD 224,626 | TWD 224,626 | ||||
| 2025-01-02 (Thursday) | 146,000 | TWD 225,988 | TWD 225,988 | ||||
| 2024-12-30 (Monday) | 146,000 | TWD 232,295 | TWD 232,295 | ||||
| 2024-12-06 (Friday) | 146,000 | TWD 281,862 | TWD 281,862 | 0 | TWD 15,925 | TWD 1.93056 | TWD 1.82149 |
| 2024-12-05 (Thursday) | 146,000 | TWD 265,937 | TWD 265,937 | 0 | TWD -4,233 | TWD 1.82149 | TWD 1.85048 |
| 2024-12-04 (Wednesday) | 146,000 | TWD 270,170 | TWD 270,170 | 0 | TWD 2,494 | TWD 1.85048 | TWD 1.8334 |
| 2024-12-03 (Tuesday) | 146,000 | TWD 267,676 | TWD 267,676 | 0 | TWD -152 | TWD 1.8334 | TWD 1.83444 |
| 2024-12-02 (Monday) | 146,000 | TWD 267,828 | TWD 267,828 | 0 | TWD 1,744 | TWD 1.83444 | TWD 1.82249 |
| 2024-11-29 (Friday) | 146,000 | TWD 266,084 | TWD 266,084 | 0 | TWD 6,628 | TWD 1.82249 | TWD 1.7771 |
| 2024-11-28 (Thursday) | 146,000 | TWD 259,456 | TWD 259,456 | 0 | TWD 3,017 | TWD 1.7771 | TWD 1.75643 |
| 2024-11-27 (Wednesday) | 146,000 | TWD 256,439 | TWD 256,439 | 0 | TWD -7,028 | TWD 1.75643 | TWD 1.80457 |
| 2024-11-26 (Tuesday) | 146,000 | TWD 263,467 | TWD 263,467 | 0 | TWD 1,134 | TWD 1.80457 | TWD 1.7968 |
| 2024-11-26 (Tuesday) | 146,000 | TWD 263,467 | TWD 263,467 | 0 | TWD 1,134 | TWD 1.80457 | TWD 1.7968 |
| 2024-11-25 (Monday) | 146,000 | TWD 262,333 | TWD 262,333 | 0 | TWD 2,131 | TWD 1.7968 | TWD 1.78221 |
| 2024-11-25 (Monday) | 146,000 | TWD 262,333 | TWD 262,333 | 0 | TWD 2,131 | TWD 1.7968 | TWD 1.78221 |
| 2024-11-22 (Friday) | 146,000 | TWD 260,202 | TWD 260,202 | 0 | TWD 4,663 | TWD 1.78221 | TWD 1.75027 |
| 2024-11-21 (Thursday) | 146,000 | TWD 255,539 | TWD 255,539 | 0 | TWD 3,846 | TWD 1.75027 | TWD 1.72392 |
| 2024-11-20 (Wednesday) | 146,000 | TWD 251,693 | TWD 251,693 | 0 | TWD 5,202 | TWD 1.72392 | TWD 1.68829 |
| 2024-11-19 (Tuesday) | 146,000 | TWD 246,491 | TWD 246,491 | 0 | TWD 8,191 | TWD 1.68829 | TWD 1.63219 |
| 2024-11-18 (Monday) | 146,000 | TWD 238,300 | TWD 238,300 | 0 | TWD 4,812 | TWD 1.63219 | TWD 1.59923 |
| 2024-11-12 (Tuesday) | 146,000 | TWD 233,488 | TWD 233,488 | 0 | TWD -333 | TWD 1.59923 | TWD 1.60151 |
| 2024-11-11 (Monday) | 146,000 | TWD 233,821 | TWD 233,821 | 0 | TWD 8,317 | TWD 1.60151 | TWD 1.54455 |
| 2024-11-11 (Monday) | 146,000 | TWD 233,821 | TWD 233,821 | 0 | TWD 8,317 | TWD 1.60151 | TWD 1.54455 |
| 2024-11-08 (Friday) | 146,000 | TWD 225,504 | TWD 225,504 | 0 | TWD 5,950 | TWD 1.54455 | TWD 1.50379 |
| 2024-11-08 (Friday) | 146,000 | TWD 225,504 | TWD 225,504 | 0 | TWD 5,950 | TWD 1.54455 | TWD 1.50379 |
| 2024-11-07 (Thursday) | 146,000 | TWD 219,554 | TWD 219,554 | 0 | TWD 3,016 | TWD 1.50379 | TWD 1.48314 |
| 2024-11-07 (Thursday) | 146,000 | TWD 219,554 | TWD 219,554 | 0 | TWD 3,016 | TWD 1.50379 | TWD 1.48314 |
| 2024-11-06 (Wednesday) | 146,000 | TWD 216,538 | TWD 216,538 | 0 | TWD 796 | TWD 1.48314 | TWD 1.47768 |
| 2024-11-06 (Wednesday) | 146,000 | TWD 216,538 | TWD 216,538 | 0 | TWD 796 | TWD 1.48314 | TWD 1.47768 |
| 2024-11-05 (Tuesday) | 146,000 | TWD 215,742 | TWD 215,742 | 0 | TWD 2,467 | TWD 1.47768 | TWD 1.46079 |
| 2024-11-05 (Tuesday) | 146,000 | TWD 215,742 | TWD 215,742 | 0 | TWD 2,467 | TWD 1.47768 | TWD 1.46079 |
| 2024-11-04 (Monday) | 146,000 | TWD 213,275 | TWD 213,275 | 0 | TWD -1,871 | TWD 1.46079 | TWD 1.4736 |
| 2024-11-04 (Monday) | 146,000 | TWD 213,275 | TWD 213,275 | 0 | TWD -1,871 | TWD 1.46079 | TWD 1.4736 |
| 2024-11-01 (Friday) | 146,000 | TWD 215,146 | TWD 215,146 | 0 | TWD 8,495 | TWD 1.4736 | TWD 1.41542 |
| 2024-11-01 (Friday) | 146,000 | TWD 215,146 | TWD 215,146 | 0 | TWD 8,495 | TWD 1.4736 | TWD 1.41542 |
| 2024-10-31 (Thursday) | 146,000 | TWD 206,651 | TWD 206,651 | 0 | TWD 0 | TWD 1.41542 | TWD 1.41542 |
| 2024-10-31 (Thursday) | 146,000 | TWD 206,651 | TWD 206,651 | 0 | TWD 0 | TWD 1.41542 | TWD 1.41542 |
| 2024-10-30 (Wednesday) | 146,000 | TWD 206,651 | TWD 206,651 | 0 | TWD 204 | TWD 1.41542 | TWD 1.41402 |
| 2024-10-30 (Wednesday) | 146,000 | TWD 206,651 | TWD 206,651 | 0 | TWD 204 | TWD 1.41542 | TWD 1.41402 |
| 2024-10-29 (Tuesday) | 146,000 | TWD 206,447 | TWD 206,447 | 0 | TWD -4,168 | TWD 1.41402 | TWD 1.44257 |
| 2024-10-29 (Tuesday) | 146,000 | TWD 206,447 | TWD 206,447 | 0 | TWD -4,168 | TWD 1.41402 | TWD 1.44257 |
| 2024-10-28 (Monday) | 146,000 | TWD 210,615 | TWD 210,615 | 0 | TWD 340 | TWD 1.44257 | TWD 1.44024 |
| 2024-10-28 (Monday) | 146,000 | TWD 210,615 | TWD 210,615 | 0 | TWD 340 | TWD 1.44257 | TWD 1.44024 |
| 2024-10-25 (Friday) | 146,000 | TWD 210,275 | TWD 210,275 | 0 | TWD 2,363 | TWD 1.44024 | TWD 1.42405 |
| 2024-10-25 (Friday) | 146,000 | TWD 210,275 | TWD 210,275 | 0 | TWD 2,363 | TWD 1.44024 | TWD 1.42405 |
| 2024-10-24 (Thursday) | 146,000 | TWD 207,912 | TWD 207,912 | 0 | TWD -3,643 | TWD 1.42405 | TWD 1.44901 |
| 2024-10-24 (Thursday) | 146,000 | TWD 207,912 | TWD 207,912 | 0 | TWD -3,643 | TWD 1.42405 | TWD 1.44901 |
| 2024-10-23 (Wednesday) | 146,000 | TWD 211,555 | TWD 211,555 | 0 | TWD -3,345 | TWD 1.44901 | TWD 1.47192 |
| 2024-10-23 (Wednesday) | 146,000 | TWD 211,555 | TWD 211,555 | 0 | TWD -3,345 | TWD 1.44901 | TWD 1.47192 |
| 2024-10-22 (Tuesday) | 146,000 | TWD 214,900 | TWD 214,900 | 0 | TWD 1,094 | TWD 1.47192 | TWD 1.46442 |
| 2024-10-22 (Tuesday) | 146,000 | TWD 214,900 | TWD 214,900 | 0 | TWD 1,094 | TWD 1.47192 | TWD 1.46442 |
| 2024-10-21 (Monday) | 146,000 | TWD 213,806 | TWD 213,806 | 0 | TWD 536 | TWD 1.46442 | TWD 1.46075 |
| 2024-10-21 (Monday) | 146,000 | TWD 213,806 | TWD 213,806 | 0 | TWD 536 | TWD 1.46442 | TWD 1.46075 |
| 2024-10-18 (Friday) | 146,000 | TWD 213,270 | TWD 213,270 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.