| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | NINE DRAGONS PAPER HOLDINGS LTD |
| Ticker | 2689.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2689.HK holdings
| Date | Number of 2689.HK Shares Held | Base Market Value of 2689.HK Shares | Local Market Value of 2689.HK Shares | Change in 2689.HK Shares Held | Change in 2689.HK Base Value | Current Price per 2689.HK Share Held | Previous Price per 2689.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 956,000 | HKD 748,147 | HKD 748,147 | 0 | HKD -5,929 | HKD 0.782581 | HKD 0.788782 |
| 2025-12-12 (Friday) | 956,000 | HKD 754,076 | HKD 754,076 | 0 | HKD 7,129 | HKD 0.788782 | HKD 0.781325 |
| 2025-12-11 (Thursday) | 956,000 | HKD 746,947 | HKD 746,947 | 0 | HKD 3,681 | HKD 0.781325 | HKD 0.777475 |
| 2025-12-10 (Wednesday) | 956,000 | HKD 743,266 | HKD 743,266 | 0 | HKD -11,023 | HKD 0.777475 | HKD 0.789005 |
| 2025-12-09 (Tuesday) | 956,000 | HKD 754,289 | HKD 754,289 | 0 | HKD -8,781 | HKD 0.789005 | HKD 0.79819 |
| 2025-12-08 (Monday) | 956,000 | HKD 763,070 | HKD 763,070 | 0 | HKD -11,810 | HKD 0.79819 | HKD 0.810544 |
| 2025-12-05 (Friday) | 956,000 | HKD 774,880 | HKD 774,880 | 0 | HKD -3,944 | HKD 0.810544 | HKD 0.814669 |
| 2025-12-04 (Thursday) | 956,000 | HKD 778,824 | HKD 778,824 | 0 | HKD -5,950 | HKD 0.814669 | HKD 0.820893 |
| 2025-12-03 (Wednesday) | 956,000 | HKD 784,774 | HKD 784,774 | 0 | HKD 7,388 | HKD 0.820893 | HKD 0.813165 |
| 2025-12-02 (Tuesday) | 956,000 | HKD 777,386 | HKD 777,386 | 0 | HKD 10,200 | HKD 0.813165 | HKD 0.802496 |
| 2025-12-01 (Monday) | 956,000 | HKD 767,186 | HKD 767,186 | 0 | HKD -3,940 | HKD 0.802496 | HKD 0.806617 |
| 2025-11-28 (Friday) | 956,000 | HKD 771,126 | HKD 771,126 | 0 | HKD -4,291 | HKD 0.806617 | HKD 0.811106 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 16,000 | 3.230 | 3.280 | 3.275 | HKD 52,400 | 0.41 |
| 2025-05-29 | BUY | 9,000 | 3.050 | 3.070 | 3.068 | HKD 27,612 | 0.41 |
| 2025-05-27 | BUY | 4,000 | 3.050 | 3.050 | 3.050 | HKD 12,200 | 0.41 |
| 2025-05-22 | BUY | 26,000 | 3.040 | 3.070 | 3.067 | HKD 79,742 | 0.42 |
| 2025-05-15 | BUY | 4,000 | 3.060 | 3.070 | 3.069 | HKD 12,276 | 0.42 |
| 2025-05-12 | BUY | 4,000 | 3.040 | 3.050 | 3.049 | HKD 12,196 | 0.42 |
| 2025-05-07 | BUY | 7,000 | 2.950 | 3.000 | 2.995 | HKD 20,965 | 0.42 |
| 2025-04-28 | BUY | 9,000 | 2.820 | 2.860 | 2.856 | HKD 25,704 | 0.42 |
| 2025-04-25 | BUY | 9,000 | 2.860 | 2.970 | 2.959 | HKD 26,631 | 0.42 |
| 2025-04-11 | BUY | 12,000 | 2.980 | 2.980 | 2.980 | HKD 35,760 | 0.43 |
| 2025-03-21 | BUY | 7,000 | 3.370 | 3.490 | 3.478 | HKD 24,346 | 0.43 |
| 2025-03-05 | BUY | 10,000 | 3.310 | 3.340 | 3.337 | HKD 33,370 | 0.43 |
| 2025-03-04 | BUY | 16,000 | 3.280 | 3.310 | 3.307 | HKD 52,912 | 0.43 |
| 2025-02-17 | BUY | 6,000 | 3.340 | 3.400 | 3.394 | HKD 20,364 | 0.42 |
| 2025-02-04 | BUY | 2,000 | 3.080 | 3.160 | 3.152 | HKD 6,304 | 0.43 |
| 2025-02-03 | BUY | 16,000 | 3.040 | 3.160 | 3.148 | HKD 50,368 | 0.43 |
| 2024-10-29 | BUY | 2,000 | 3.450 | 3.580 | 3.567 | HKD 7,134 | 0.45 |
| 2024-10-29 | BUY | 2,000 | 3.450 | 3.580 | 3.567 | HKD 7,134 | 0.45 |
| 2024-10-25 | BUY | 4,000 | 3.460 | 3.500 | 3.496 | HKD 13,984 | 0.45 |
| 2024-10-25 | BUY | 4,000 | 3.460 | 3.500 | 3.496 | HKD 13,984 | 0.45 |
| 2024-10-21 | BUY | 8,000 | 3.470 | 3.570 | 3.560 | HKD 28,480 | 0.00 |
| 2024-10-21 | BUY | 8,000 | 3.470 | 3.570 | 3.560 | HKD 28,480 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy