| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | PRESIDENT SECURITIES CORP |
| Ticker | 2855.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2855.TW holdings
| Date | Number of 2855.TW Shares Held | Base Market Value of 2855.TW Shares | Local Market Value of 2855.TW Shares | Change in 2855.TW Shares Held | Change in 2855.TW Base Value | Current Price per 2855.TW Share Held | Previous Price per 2855.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 666,600 | TWD 520,648 | TWD 520,648 | 0 | TWD 4,639 | TWD 0.78105 | TWD 0.774091 |
| 2025-12-11 (Thursday) | 666,600 | TWD 516,009 | TWD 516,009 | 0 | TWD -6,634 | TWD 0.774091 | TWD 0.784043 |
| 2025-12-10 (Wednesday) | 666,600 | TWD 522,643 | TWD 522,643 | 0 | TWD -6,311 | TWD 0.784043 | TWD 0.79351 |
| 2025-12-09 (Tuesday) | 666,600 | TWD 528,954 | TWD 528,954 | 0 | TWD -765 | TWD 0.79351 | TWD 0.794658 |
| 2025-12-08 (Monday) | 666,600 | TWD 529,719 | TWD 529,719 | 0 | TWD 7,339 | TWD 0.794658 | TWD 0.783648 |
| 2025-12-05 (Friday) | 666,600 | TWD 522,380 | TWD 522,380 | 0 | TWD -15,947 | TWD 0.783648 | TWD 0.807571 |
| 2025-12-04 (Thursday) | 666,600 | TWD 538,327 | TWD 538,327 | 0 | TWD 9,406 | TWD 0.807571 | TWD 0.793461 |
| 2025-12-03 (Wednesday) | 666,600 | TWD 528,921 | TWD 528,921 | 0 | TWD 2,870 | TWD 0.793461 | TWD 0.789155 |
| 2025-12-02 (Tuesday) | 666,600 | TWD 526,051 | TWD 526,051 | 0 | TWD 6,578 | TWD 0.789155 | TWD 0.779287 |
| 2025-12-01 (Monday) | 666,600 | TWD 519,473 | TWD 519,473 | 0 | TWD -893 | TWD 0.779287 | TWD 0.780627 |
| 2025-11-28 (Friday) | 666,600 | TWD 520,366 | TWD 520,366 | 0 | TWD -6,233 | TWD 0.780627 | TWD 0.789977 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-08 | BUY | 60,600 | 19.000 | 19.650 | 19.585 | TWD 1,186,851 | 0.78 |
| 2025-06-30 | BUY | 16,000 | 20.500 | 20.773 | 20.745 | TWD 331,927 | 0.78 |
| 2025-05-29 | BUY | 9,000 | 20.636 | 20.773 | 20.759 | TWD 186,832 | 0.79 |
| 2025-05-27 | BUY | 4,000 | 20.636 | 20.955 | 20.923 | TWD 83,691 | 0.79 |
| 2025-05-22 | BUY | 26,000 | 20.818 | 21.000 | 20.982 | TWD 545,527 | 0.79 |
| 2025-05-15 | BUY | 4,000 | 21.136 | 21.455 | 21.423 | TWD 85,691 | 0.79 |
| 2025-05-12 | BUY | 4,000 | 21.364 | 21.409 | 21.405 | TWD 85,618 | 0.79 |
| 2025-05-07 | BUY | 7,000 | 21.182 | 21.364 | 21.345 | TWD 149,418 | 0.79 |
| 2025-04-28 | BUY | 9,000 | 21.045 | 21.136 | 21.127 | TWD 190,145 | 0.79 |
| 2025-04-25 | BUY | 9,000 | 20.864 | 20.864 | 20.864 | TWD 187,773 | 0.79 |
| 2025-04-11 | BUY | 12,000 | 20.182 | 20.227 | 20.223 | TWD 242,673 | 0.81 |
| 2025-03-21 | BUY | 7,000 | 24.182 | 24.273 | 24.264 | TWD 169,845 | 0.82 |
| 2025-03-05 | BUY | 10,000 | 25.636 | 25.727 | 25.718 | TWD 257,182 | 0.82 |
| 2025-03-04 | BUY | 16,000 | 25.227 | 25.318 | 25.309 | TWD 404,945 | 0.82 |
| 2025-02-17 | BUY | 6,000 | 23.955 | 24.000 | 23.995 | TWD 143,973 | 0.81 |
| 2025-02-04 | BUY | 2,000 | 23.455 | 23.864 | 23.823 | TWD 47,645 | 0.82 |
| 2025-02-03 | BUY | 16,000 | 23.727 | 23.727 | 23.727 | TWD 379,636 | 0.82 |
| 2024-10-29 | BUY | 2,000 | 23.455 | 23.636 | 23.618 | TWD 47,236 | 0.82 |
| 2024-10-29 | BUY | 2,000 | 23.455 | 23.636 | 23.618 | TWD 47,236 | 0.82 |
| 2024-10-25 | BUY | 4,000 | 23.818 | 23.818 | 23.818 | TWD 95,273 | 0.82 |
| 2024-10-21 | BUY | 8,000 | 24.136 | 24.500 | 24.464 | TWD 195,709 | 0.00 |
| 2024-10-21 | BUY | 8,000 | 24.136 | 24.500 | 24.464 | TWD 195,709 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy