| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | MASSMUTUAL MERCURIES LIFE INSURANC |
| Ticker | 2867.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2867.TW holdings
| Date | Number of 2867.TW Shares Held | Base Market Value of 2867.TW Shares | Local Market Value of 2867.TW Shares | Change in 2867.TW Shares Held | Change in 2867.TW Base Value | Current Price per 2867.TW Share Held | Previous Price per 2867.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,597,812 | TWD 276,867 | TWD 276,867 | 0 | TWD -728 | TWD 0.173279 | TWD 0.173734 |
| 2025-05-07 (Wednesday) | 1,597,812 | TWD 277,595 | TWD 277,595 | 14,000 | TWD 3,267 | TWD 0.173734 | TWD 0.173207 |
| 2025-05-06 (Tuesday) | 1,583,812 | TWD 274,328 | TWD 274,328 | 0 | TWD -81 | TWD 0.173207 | TWD 0.173259 |
| 2025-05-05 (Monday) | 1,583,812 | TWD 274,409 | TWD 274,409 | 0 | TWD -6,466 | TWD 0.173259 | TWD 0.177341 |
| 2025-05-02 (Friday) | 1,583,812 | TWD 280,875 | TWD 280,875 | 0 | TWD 8,017 | TWD 0.177341 | TWD 0.172279 |
| 2025-05-01 (Thursday) | 1,583,812 | TWD 272,858 | TWD 272,858 | 0 | TWD 0 | TWD 0.172279 | TWD 0.172279 |
| 2025-04-30 (Wednesday) | 1,583,812 | TWD 272,858 | TWD 272,858 | 0 | TWD -1,614 | TWD 0.172279 | TWD 0.173298 |
| 2025-04-29 (Tuesday) | 1,583,812 | TWD 274,472 | TWD 274,472 | 0 | TWD 6,405 | TWD 0.173298 | TWD 0.169254 |
| 2025-04-28 (Monday) | 1,583,812 | TWD 268,067 | TWD 268,067 | 18,000 | TWD 3,185 | TWD 0.169254 | TWD 0.169166 |
| 2025-04-25 (Friday) | 1,565,812 | TWD 264,882 | TWD 264,882 | 18,000 | TWD 4,142 | TWD 0.169166 | TWD 0.168457 |
| 2025-04-24 (Thursday) | 1,547,812 | TWD 260,740 | TWD 260,740 | 0 | TWD -2,703 | TWD 0.168457 | TWD 0.170203 |
| 2025-04-23 (Wednesday) | 1,547,812 | TWD 263,443 | TWD 263,443 | 0 | TWD 6,070 | TWD 0.170203 | TWD 0.166282 |
| 2025-04-22 (Tuesday) | 1,547,812 | TWD 257,373 | TWD 257,373 | 0 | TWD -3,441 | TWD 0.166282 | TWD 0.168505 |
| 2025-04-21 (Monday) | 1,547,812 | TWD 260,814 | TWD 260,814 | 0 | TWD -7,117 | TWD 0.168505 | TWD 0.173103 |
| 2025-04-18 (Friday) | 1,547,812 | TWD 267,931 | TWD 267,931 | 0 | TWD 1,428 | TWD 0.173103 | TWD 0.17218 |
| 2025-04-17 (Thursday) | 1,547,812 | TWD 266,503 | TWD 266,503 | 0 | TWD -2,061 | TWD 0.17218 | TWD 0.173512 |
| 2025-04-16 (Wednesday) | 1,547,812 | TWD 268,564 | TWD 268,564 | 0 | TWD 2,250 | TWD 0.173512 | TWD 0.172058 |
| 2025-04-15 (Tuesday) | 1,547,812 | TWD 266,314 | TWD 266,314 | 0 | TWD 5,677 | TWD 0.172058 | TWD 0.168391 |
| 2025-04-14 (Monday) | 1,547,812 | TWD 260,637 | TWD 260,637 | 0 | TWD 1,678 | TWD 0.168391 | TWD 0.167306 |
| 2025-04-11 (Friday) | 1,547,812 | TWD 258,959 | TWD 258,959 | 24,000 | TWD -3,543 | TWD 0.167306 | TWD 0.172267 |
| 2025-04-10 (Thursday) | 1,523,812 | TWD 262,502 | TWD 262,502 | 0 | TWD 20,722 | TWD 0.172267 | TWD 0.158668 |
| 2025-04-09 (Wednesday) | 1,523,812 | TWD 241,780 | TWD 241,780 | 0 | TWD -10,953 | TWD 0.158668 | TWD 0.165856 |
| 2025-04-08 (Tuesday) | 1,523,812 | TWD 252,733 | TWD 252,733 | 0 | TWD -7,669 | TWD 0.165856 | TWD 0.170889 |
| 2025-04-07 (Monday) | 1,523,812 | TWD 260,402 | TWD 260,402 | 0 | TWD -27,747 | TWD 0.170889 | TWD 0.189097 |
| 2025-04-04 (Friday) | 1,523,812 | TWD 288,149 | TWD 288,149 | 0 | TWD 0 | TWD 0.189097 | TWD 0.189097 |
| 2025-04-02 (Wednesday) | 1,523,812 | TWD 288,149 | TWD 288,149 | 0 | TWD 2,394 | TWD 0.189097 | TWD 0.187526 |
| 2025-04-01 (Tuesday) | 1,523,812 | TWD 285,755 | TWD 285,755 | 0 | TWD 750 | TWD 0.187526 | TWD 0.187034 |
| 2025-03-31 (Monday) | 1,523,812 | TWD 285,005 | TWD 285,005 | 0 | TWD -13,867 | TWD 0.187034 | TWD 0.196134 |
| 2025-03-28 (Friday) | 1,523,812 | TWD 298,872 | TWD 298,872 | 0 | TWD -6,622 | TWD 0.196134 | TWD 0.20048 |
| 2025-03-27 (Thursday) | 1,523,812 | TWD 305,494 | TWD 305,494 | 0 | TWD 239 | TWD 0.20048 | TWD 0.200323 |
| 2025-03-26 (Wednesday) | 1,523,812 | TWD 305,255 | TWD 305,255 | 0 | TWD 281 | TWD 0.200323 | TWD 0.200139 |
| 2025-03-25 (Tuesday) | 1,523,812 | TWD 304,974 | TWD 304,974 | 0 | TWD -1,172 | TWD 0.200139 | TWD 0.200908 |
| 2025-03-24 (Monday) | 1,523,812 | TWD 306,146 | TWD 306,146 | 0 | TWD -2,885 | TWD 0.200908 | TWD 0.202801 |
| 2025-03-21 (Friday) | 1,523,812 | TWD 309,031 | TWD 309,031 | 14,000 | TWD 1,411 | TWD 0.202801 | TWD 0.203747 |
| 2025-03-20 (Thursday) | 1,509,812 | TWD 307,620 | TWD 307,620 | 0 | TWD 4,616 | TWD 0.203747 | TWD 0.20069 |
| 2025-03-19 (Wednesday) | 1,509,812 | TWD 303,004 | TWD 303,004 | 0 | TWD -2,119 | TWD 0.20069 | TWD 0.202093 |
| 2025-03-18 (Tuesday) | 1,509,812 | TWD 305,123 | TWD 305,123 | 0 | TWD 1,871 | TWD 0.202093 | TWD 0.200854 |
| 2025-03-17 (Monday) | 1,509,812 | TWD 303,252 | TWD 303,252 | 0 | TWD 237 | TWD 0.200854 | TWD 0.200697 |
| 2025-03-14 (Friday) | 1,509,812 | TWD 303,015 | TWD 303,015 | 0 | TWD -1,008 | TWD 0.200697 | TWD 0.201365 |
| 2025-03-13 (Thursday) | 1,509,812 | TWD 304,023 | TWD 304,023 | 0 | TWD -1,156 | TWD 0.201365 | TWD 0.20213 |
| 2025-03-12 (Wednesday) | 1,509,812 | TWD 305,179 | TWD 305,179 | 0 | TWD -1,822 | TWD 0.20213 | TWD 0.203337 |
| 2025-03-11 (Tuesday) | 1,509,812 | TWD 307,001 | TWD 307,001 | 0 | TWD -1,892 | TWD 0.203337 | TWD 0.20459 |
| 2025-03-10 (Monday) | 1,509,812 | TWD 308,893 | TWD 308,893 | 0 | TWD -3,612 | TWD 0.20459 | TWD 0.206983 |
| 2025-03-07 (Friday) | 1,509,812 | TWD 312,505 | TWD 312,505 | 0 | TWD -6,837 | TWD 0.206983 | TWD 0.211511 |
| 2025-03-05 (Wednesday) | 1,509,812 | TWD 319,342 | TWD 319,342 | 20,000 | TWD 7,268 | TWD 0.211511 | TWD 0.209472 |
| 2025-03-04 (Tuesday) | 1,489,812 | TWD 312,074 | TWD 312,074 | 803,000 | TWD 167,513 | TWD 0.209472 | TWD 0.210481 |
| 2025-03-03 (Monday) | 686,812 | TWD 144,561 | TWD 144,561 | 0 | TWD -3,005 | TWD 0.210481 | TWD 0.214856 |
| 2025-02-28 (Friday) | 686,812 | TWD 147,566 | TWD 147,566 | 0 | TWD 0 | TWD 0.214856 | TWD 0.214856 |
| 2025-02-27 (Thursday) | 686,812 | TWD 147,566 | TWD 147,566 | 0 | TWD -3,205 | TWD 0.214856 | TWD 0.219523 |
| 2025-02-26 (Wednesday) | 686,812 | TWD 150,771 | TWD 150,771 | 0 | TWD -2,491 | TWD 0.219523 | TWD 0.22315 |
| 2025-02-25 (Tuesday) | 686,812 | TWD 153,262 | TWD 153,262 | 0 | TWD 1,630 | TWD 0.22315 | TWD 0.220777 |
| 2025-02-24 (Monday) | 686,812 | TWD 151,632 | TWD 151,632 | 0 | TWD 1,671 | TWD 0.220777 | TWD 0.218344 |
| 2025-02-21 (Friday) | 686,812 | TWD 149,961 | TWD 149,961 | 0 | TWD 1,674 | TWD 0.218344 | TWD 0.215906 |
| 2025-02-20 (Thursday) | 686,812 | TWD 148,287 | TWD 148,287 | 0 | TWD 142 | TWD 0.215906 | TWD 0.215699 |
| 2025-02-19 (Wednesday) | 686,812 | TWD 148,145 | TWD 148,145 | 0 | TWD 1,959 | TWD 0.215699 | TWD 0.212847 |
| 2025-02-18 (Tuesday) | 686,812 | TWD 146,186 | TWD 146,186 | 0 | TWD -3,991 | TWD 0.212847 | TWD 0.218658 |
| 2025-02-17 (Monday) | 686,812 | TWD 150,177 | TWD 150,177 | 6,000 | TWD 2,729 | TWD 0.218658 | TWD 0.216577 |
| 2025-02-14 (Friday) | 680,812 | TWD 147,448 | TWD 147,448 | 0 | TWD 1,037 | TWD 0.216577 | TWD 0.215053 |
| 2025-02-13 (Thursday) | 680,812 | TWD 146,411 | TWD 146,411 | 0 | TWD 1,361 | TWD 0.215053 | TWD 0.213054 |
| 2025-02-12 (Wednesday) | 680,812 | TWD 145,050 | TWD 145,050 | 0 | TWD 132 | TWD 0.213054 | TWD 0.212861 |
| 2025-02-11 (Tuesday) | 680,812 | TWD 144,918 | TWD 144,918 | 0 | TWD 234 | TWD 0.212861 | TWD 0.212517 |
| 2025-02-10 (Monday) | 680,812 | TWD 144,684 | TWD 144,684 | 0 | TWD 2,110 | TWD 0.212517 | TWD 0.209418 |
| 2025-02-07 (Friday) | 680,812 | TWD 142,574 | TWD 142,574 | 0 | TWD -2,335 | TWD 0.209418 | TWD 0.212847 |
| 2025-02-06 (Thursday) | 680,812 | TWD 144,909 | TWD 144,909 | 0 | TWD 4,243 | TWD 0.212847 | TWD 0.206615 |
| 2025-02-05 (Wednesday) | 680,812 | TWD 140,666 | TWD 140,666 | 0 | TWD 1,986 | TWD 0.206615 | TWD 0.203698 |
| 2025-02-04 (Tuesday) | 680,812 | TWD 138,680 | TWD 138,680 | 2,000 | TWD 4,655 | TWD 0.203698 | TWD 0.197441 |
| 2025-02-03 (Monday) | 678,812 | TWD 134,025 | TWD 134,025 | 16,000 | TWD 2,386 | TWD 0.197441 | TWD 0.198607 |
| 2025-01-31 (Friday) | 662,812 | TWD 131,639 | TWD 131,639 | 0 | TWD 0 | TWD 0.198607 | TWD 0.198607 |
| 2025-01-30 (Thursday) | 662,812 | TWD 131,639 | TWD 131,639 | 0 | TWD 0 | TWD 0.198607 | TWD 0.198607 |
| 2025-01-29 (Wednesday) | 662,812 | TWD 131,639 | TWD 131,639 | 0 | TWD 0 | TWD 0.198607 | TWD 0.198607 |
| 2025-01-28 (Tuesday) | 662,812 | TWD 131,639 | TWD 131,639 | 0 | TWD 0 | TWD 0.198607 | TWD 0.198607 |
| 2025-01-27 (Monday) | 662,812 | TWD 131,639 | TWD 131,639 | 0 | TWD 0 | TWD 0.198607 | TWD 0.198607 |
| 2025-01-24 (Friday) | 662,812 | TWD 131,639 | TWD 131,639 | 0 | TWD 155 | TWD 0.198607 | TWD 0.198373 |
| 2025-01-23 (Thursday) | 662,812 | TWD 131,484 | TWD 131,484 | 0 | TWD -22 | TWD 0.198373 | TWD 0.198406 |
| 2025-01-22 (Wednesday) | 662,812 | TWD 131,506 | TWD 131,506 | ||||
| 2025-01-21 (Tuesday) | 662,812 | TWD 131,320 | TWD 131,320 | ||||
| 2025-01-20 (Monday) | 662,812 | TWD 130,760 | TWD 130,760 | ||||
| 2025-01-17 (Friday) | 662,812 | TWD 130,447 | TWD 130,447 | ||||
| 2025-01-16 (Thursday) | 662,812 | TWD 126,012 | TWD 126,012 | ||||
| 2025-01-15 (Wednesday) | 662,812 | TWD 123,845 | TWD 123,845 | ||||
| 2025-01-14 (Tuesday) | 662,812 | TWD 122,104 | TWD 122,104 | ||||
| 2025-01-13 (Monday) | 662,812 | TWD 120,844 | TWD 120,844 | ||||
| 2025-01-10 (Friday) | 662,812 | TWD 122,345 | TWD 122,345 | ||||
| 2025-01-09 (Thursday) | 662,812 | TWD 125,110 | TWD 125,110 | ||||
| 2025-01-09 (Thursday) | 662,812 | TWD 125,110 | TWD 125,110 | ||||
| 2025-01-09 (Thursday) | 662,812 | TWD 125,110 | TWD 125,110 | ||||
| 2025-01-08 (Wednesday) | 662,812 | TWD 126,966 | TWD 126,966 | ||||
| 2025-01-08 (Wednesday) | 662,812 | TWD 126,966 | TWD 126,966 | ||||
| 2025-01-08 (Wednesday) | 662,812 | TWD 126,966 | TWD 126,966 | ||||
| 2025-01-02 (Thursday) | 662,812 | TWD 125,169 | TWD 125,169 | ||||
| 2024-12-30 (Monday) | 662,812 | TWD 127,925 | TWD 127,925 | ||||
| 2024-12-06 (Friday) | 634,606 | TWD 130,356 | TWD 130,356 | 0 | TWD 681 | TWD 0.205412 | TWD 0.204339 |
| 2024-12-05 (Thursday) | 634,606 | TWD 129,675 | TWD 129,675 | 0 | TWD -675 | TWD 0.204339 | TWD 0.205403 |
| 2024-12-04 (Wednesday) | 634,606 | TWD 130,350 | TWD 130,350 | 0 | TWD 1,529 | TWD 0.205403 | TWD 0.202994 |
| 2024-12-03 (Tuesday) | 634,606 | TWD 128,821 | TWD 128,821 | 0 | TWD 1,310 | TWD 0.202994 | TWD 0.200929 |
| 2024-12-02 (Monday) | 634,606 | TWD 127,511 | TWD 127,511 | 0 | TWD -1,430 | TWD 0.200929 | TWD 0.203183 |
| 2024-11-29 (Friday) | 634,606 | TWD 128,941 | TWD 128,941 | 0 | TWD 166 | TWD 0.203183 | TWD 0.202921 |
| 2024-11-28 (Thursday) | 634,606 | TWD 128,775 | TWD 128,775 | 0 | TWD -812 | TWD 0.202921 | TWD 0.204201 |
| 2024-11-27 (Wednesday) | 634,606 | TWD 129,587 | TWD 129,587 | 0 | TWD -1,320 | TWD 0.204201 | TWD 0.206281 |
| 2024-11-26 (Tuesday) | 634,606 | TWD 130,907 | TWD 130,907 | 0 | TWD -1,504 | TWD 0.206281 | TWD 0.208651 |
| 2024-11-25 (Monday) | 634,606 | TWD 132,411 | TWD 132,411 | 0 | TWD 2,375 | TWD 0.208651 | TWD 0.204908 |
| 2024-11-22 (Friday) | 634,606 | TWD 130,036 | TWD 130,036 | 0 | TWD -5,980 | TWD 0.204908 | TWD 0.214331 |
| 2024-11-21 (Thursday) | 634,606 | TWD 136,016 | TWD 136,016 | 0 | TWD -931 | TWD 0.214331 | TWD 0.215798 |
| 2024-11-20 (Wednesday) | 634,606 | TWD 136,947 | TWD 136,947 | 0 | TWD -749 | TWD 0.215798 | TWD 0.216979 |
| 2024-11-19 (Tuesday) | 634,606 | TWD 137,696 | TWD 137,696 | 0 | TWD 2,321 | TWD 0.216979 | TWD 0.213321 |
| 2024-11-18 (Monday) | 634,606 | TWD 135,375 | TWD 135,375 | 0 | TWD -1,312 | TWD 0.213321 | TWD 0.215389 |
| 2024-11-12 (Tuesday) | 634,606 | TWD 136,687 | TWD 136,687 | 0 | TWD -1,314 | TWD 0.215389 | TWD 0.217459 |
| 2024-11-11 (Monday) | 634,606 | TWD 138,001 | TWD 138,001 | 0 | TWD -1,714 | TWD 0.217459 | TWD 0.22016 |
| 2024-11-08 (Friday) | 634,606 | TWD 139,715 | TWD 139,715 | 0 | TWD 1,334 | TWD 0.22016 | TWD 0.218058 |
| 2024-11-08 (Friday) | 634,606 | TWD 139,715 | TWD 139,715 | 0 | TWD 1,334 | TWD 0.22016 | TWD 0.218058 |
| 2024-11-07 (Thursday) | 634,606 | TWD 138,381 | TWD 138,381 | 0 | TWD 941 | TWD 0.218058 | TWD 0.216575 |
| 2024-11-07 (Thursday) | 634,606 | TWD 138,381 | TWD 138,381 | 0 | TWD 941 | TWD 0.218058 | TWD 0.216575 |
| 2024-11-06 (Wednesday) | 634,606 | TWD 137,440 | TWD 137,440 | 0 | TWD -1,141 | TWD 0.216575 | TWD 0.218373 |
| 2024-11-06 (Wednesday) | 634,606 | TWD 137,440 | TWD 137,440 | 0 | TWD -1,141 | TWD 0.216575 | TWD 0.218373 |
| 2024-11-05 (Tuesday) | 634,606 | TWD 138,581 | TWD 138,581 | 0 | TWD -771 | TWD 0.218373 | TWD 0.219588 |
| 2024-11-05 (Tuesday) | 634,606 | TWD 138,581 | TWD 138,581 | 0 | TWD -771 | TWD 0.218373 | TWD 0.219588 |
| 2024-11-04 (Monday) | 634,606 | TWD 139,352 | TWD 139,352 | 0 | TWD 766 | TWD 0.219588 | TWD 0.218381 |
| 2024-11-04 (Monday) | 634,606 | TWD 139,352 | TWD 139,352 | 0 | TWD 766 | TWD 0.219588 | TWD 0.218381 |
| 2024-11-01 (Friday) | 634,606 | TWD 138,586 | TWD 138,586 | 0 | TWD 2,316 | TWD 0.218381 | TWD 0.214732 |
| 2024-11-01 (Friday) | 634,606 | TWD 138,586 | TWD 138,586 | 0 | TWD 2,316 | TWD 0.218381 | TWD 0.214732 |
| 2024-10-31 (Thursday) | 634,606 | TWD 136,270 | TWD 136,270 | 0 | TWD 0 | TWD 0.214732 | TWD 0.214732 |
| 2024-10-31 (Thursday) | 634,606 | TWD 136,270 | TWD 136,270 | 0 | TWD 0 | TWD 0.214732 | TWD 0.214732 |
| 2024-10-30 (Wednesday) | 634,606 | TWD 136,270 | TWD 136,270 | 0 | TWD -309 | TWD 0.214732 | TWD 0.215219 |
| 2024-10-30 (Wednesday) | 634,606 | TWD 136,270 | TWD 136,270 | 0 | TWD -309 | TWD 0.214732 | TWD 0.215219 |
| 2024-10-29 (Tuesday) | 634,606 | TWD 136,579 | TWD 136,579 | 2,000 | TWD -1,786 | TWD 0.215219 | TWD 0.218722 |
| 2024-10-28 (Monday) | 632,606 | TWD 138,365 | TWD 138,365 | 0 | TWD -273 | TWD 0.218722 | TWD 0.219154 |
| 2024-10-28 (Monday) | 632,606 | TWD 138,365 | TWD 138,365 | 0 | TWD -273 | TWD 0.218722 | TWD 0.219154 |
| 2024-10-25 (Friday) | 632,606 | TWD 138,638 | TWD 138,638 | 4,000 | TWD 739 | TWD 0.219154 | TWD 0.219373 |
| 2024-10-25 (Friday) | 632,606 | TWD 138,638 | TWD 138,638 | 4,000 | TWD 739 | TWD 0.219154 | TWD 0.219373 |
| 2024-10-24 (Thursday) | 628,606 | TWD 137,899 | TWD 137,899 | 0 | TWD -198 | TWD 0.219373 | TWD 0.219688 |
| 2024-10-24 (Thursday) | 628,606 | TWD 137,899 | TWD 137,899 | 0 | TWD -198 | TWD 0.219373 | TWD 0.219688 |
| 2024-10-23 (Wednesday) | 628,606 | TWD 138,097 | TWD 138,097 | 0 | TWD -691 | TWD 0.219688 | TWD 0.220787 |
| 2024-10-23 (Wednesday) | 628,606 | TWD 138,097 | TWD 138,097 | 0 | TWD -691 | TWD 0.219688 | TWD 0.220787 |
| 2024-10-22 (Tuesday) | 628,606 | TWD 138,788 | TWD 138,788 | 0 | TWD -474 | TWD 0.220787 | TWD 0.221541 |
| 2024-10-22 (Tuesday) | 628,606 | TWD 138,788 | TWD 138,788 | 0 | TWD -474 | TWD 0.220787 | TWD 0.221541 |
| 2024-10-21 (Monday) | 628,606 | TWD 139,262 | TWD 139,262 | 0 | TWD -91 | TWD 0.221541 | TWD 0.221686 |
| 2024-10-21 (Monday) | 628,606 | TWD 139,262 | TWD 139,262 | 0 | TWD -91 | TWD 0.221541 | TWD 0.221686 |
| 2024-10-18 (Friday) | 628,606 | TWD 139,353 | TWD 139,353 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 14,000 | 0.174* | 0.20 | |||
| 2025-04-28 | BUY | 18,000 | 0.169* | 0.20 | |||
| 2025-04-25 | BUY | 18,000 | 0.169* | 0.20 | |||
| 2025-04-11 | BUY | 24,000 | 0.167* | 0.21 | |||
| 2025-03-21 | BUY | 14,000 | 0.203* | 0.21 | |||
| 2025-03-05 | BUY | 20,000 | 0.212* | 0.21 | |||
| 2025-03-04 | BUY | 803,000 | 0.209* | 0.21 | |||
| 2025-02-17 | BUY | 6,000 | 0.219* | 0.21 | |||
| 2025-02-04 | BUY | 2,000 | 0.204* | 0.21 | |||
| 2025-02-03 | BUY | 16,000 | 0.197* | 0.21 | |||
| 2024-10-29 | BUY | 2,000 | 0.215* | 0.22 | |||
| 2024-10-25 | BUY | 4,000 | 0.219* | 0.22 | |||
| 2024-10-25 | BUY | 4,000 | 0.219* | 0.22 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.