| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | HDC OP |
| Ticker | 294870.KS(KRW) |
Show aggregate 294870.KS holdings
| Date | Number of 294870.KS Shares Held | Base Market Value of 294870.KS Shares | Local Market Value of 294870.KS Shares | Change in 294870.KS Shares Held | Change in 294870.KS Base Value | Current Price per 294870.KS Share Held | Previous Price per 294870.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 22,541 | KRW 411,774 | KRW 411,774 | ||||
| 2025-05-07 (Wednesday) | 22,541 | KRW 412,694 | KRW 412,694 | 238 | KRW 9,809 | KRW 18.3086 | KRW 18.0642 |
| 2025-05-06 (Tuesday) | 22,303 | KRW 402,885 | KRW 402,885 | 0 | KRW 0 | KRW 18.0642 | KRW 18.0642 |
| 2025-05-05 (Monday) | 22,303 | KRW 402,885 | KRW 402,885 | 0 | KRW 0 | KRW 18.0642 | KRW 18.0642 |
| 2025-05-02 (Friday) | 22,303 | KRW 402,885 | KRW 402,885 | 0 | KRW 11,425 | KRW 18.0642 | KRW 17.5519 |
| 2025-05-01 (Thursday) | 22,303 | KRW 391,460 | KRW 391,460 | 0 | KRW 0 | KRW 17.5519 | KRW 17.5519 |
| 2025-04-30 (Wednesday) | 22,303 | KRW 391,460 | KRW 391,460 | 0 | KRW 6,631 | KRW 17.5519 | KRW 17.2546 |
| 2025-04-29 (Tuesday) | 22,303 | KRW 384,829 | KRW 384,829 | 0 | KRW 5,934 | KRW 17.2546 | KRW 16.9885 |
| 2025-04-28 (Monday) | 22,303 | KRW 378,895 | KRW 378,895 | 306 | KRW 17,636 | KRW 16.9885 | KRW 16.4231 |
| 2025-04-25 (Friday) | 21,997 | KRW 361,259 | KRW 361,259 | 306 | KRW 3,761 | KRW 16.4231 | KRW 16.4814 |
| 2025-04-24 (Thursday) | 21,691 | KRW 357,498 | KRW 357,498 | 0 | KRW 17,944 | KRW 16.4814 | KRW 15.6541 |
| 2025-04-23 (Wednesday) | 21,691 | KRW 339,554 | KRW 339,554 | 0 | KRW -931 | KRW 15.6541 | KRW 15.6971 |
| 2025-04-22 (Tuesday) | 21,691 | KRW 340,485 | KRW 340,485 | 0 | KRW 2,674 | KRW 15.6971 | KRW 15.5738 |
| 2025-04-21 (Monday) | 21,691 | KRW 337,811 | KRW 337,811 | 0 | KRW -5,374 | KRW 15.5738 | KRW 15.8215 |
| 2025-04-18 (Friday) | 21,691 | KRW 343,185 | KRW 343,185 | 0 | KRW 764 | KRW 15.8215 | KRW 15.7863 |
| 2025-04-17 (Thursday) | 21,691 | KRW 342,421 | KRW 342,421 | 0 | KRW 6,350 | KRW 15.7863 | KRW 15.4936 |
| 2025-04-16 (Wednesday) | 21,691 | KRW 336,071 | KRW 336,071 | 0 | KRW -4,040 | KRW 15.4936 | KRW 15.6798 |
| 2025-04-15 (Tuesday) | 21,691 | KRW 340,111 | KRW 340,111 | 0 | KRW 12,613 | KRW 15.6798 | KRW 15.0983 |
| 2025-04-14 (Monday) | 21,691 | KRW 327,498 | KRW 327,498 | 0 | KRW 5,817 | KRW 15.0983 | KRW 14.8302 |
| 2025-04-11 (Friday) | 21,691 | KRW 321,681 | KRW 321,681 | 408 | KRW 8,244 | KRW 14.8302 | KRW 14.7271 |
| 2025-04-10 (Thursday) | 21,283 | KRW 313,437 | KRW 313,437 | 0 | KRW 14,383 | KRW 14.7271 | KRW 14.0513 |
| 2025-04-09 (Wednesday) | 21,283 | KRW 299,054 | KRW 299,054 | 0 | KRW -12,997 | KRW 14.0513 | KRW 14.662 |
| 2025-04-08 (Tuesday) | 21,283 | KRW 312,051 | KRW 312,051 | 0 | KRW -1,308 | KRW 14.662 | KRW 14.7234 |
| 2025-04-07 (Monday) | 21,283 | KRW 313,359 | KRW 313,359 | 0 | KRW -22,806 | KRW 14.7234 | KRW 15.795 |
| 2025-04-04 (Friday) | 21,283 | KRW 336,165 | KRW 336,165 | 0 | KRW 20,544 | KRW 15.795 | KRW 14.8297 |
| 2025-04-02 (Wednesday) | 21,283 | KRW 315,621 | KRW 315,621 | 0 | KRW 12,002 | KRW 14.8297 | KRW 14.2658 |
| 2025-04-01 (Tuesday) | 21,283 | KRW 303,619 | KRW 303,619 | 0 | KRW 14,546 | KRW 14.2658 | KRW 13.5823 |
| 2025-03-31 (Monday) | 21,283 | KRW 289,073 | KRW 289,073 | 0 | KRW -12,783 | KRW 13.5823 | KRW 14.183 |
| 2025-03-28 (Friday) | 21,283 | KRW 301,856 | KRW 301,856 | 0 | KRW -3,815 | KRW 14.183 | KRW 14.3622 |
| 2025-03-27 (Thursday) | 21,283 | KRW 305,671 | KRW 305,671 | 0 | KRW 18,655 | KRW 14.3622 | KRW 13.4857 |
| 2025-03-26 (Wednesday) | 21,283 | KRW 287,016 | KRW 287,016 | 0 | KRW 2,238 | KRW 13.4857 | KRW 13.3805 |
| 2025-03-25 (Tuesday) | 21,283 | KRW 284,778 | KRW 284,778 | 0 | KRW -2,080 | KRW 13.3805 | KRW 13.4783 |
| 2025-03-24 (Monday) | 21,283 | KRW 286,858 | KRW 286,858 | 0 | KRW 4,918 | KRW 13.4783 | KRW 13.2472 |
| 2025-03-21 (Friday) | 21,283 | KRW 281,940 | KRW 281,940 | 238 | KRW 4,975 | KRW 13.2472 | KRW 13.1606 |
| 2025-03-20 (Thursday) | 21,045 | KRW 276,965 | KRW 276,965 | 0 | KRW -15,588 | KRW 13.1606 | KRW 13.9013 |
| 2025-03-19 (Wednesday) | 21,045 | KRW 292,553 | KRW 292,553 | 0 | KRW -5,845 | KRW 13.9013 | KRW 14.179 |
| 2025-03-18 (Tuesday) | 21,045 | KRW 298,398 | KRW 298,398 | 0 | KRW -2,494 | KRW 14.179 | KRW 14.2976 |
| 2025-03-17 (Monday) | 21,045 | KRW 300,892 | KRW 300,892 | 0 | KRW 4,840 | KRW 14.2976 | KRW 14.0676 |
| 2025-03-14 (Friday) | 21,045 | KRW 296,052 | KRW 296,052 | 0 | KRW -2,905 | KRW 14.0676 | KRW 14.2056 |
| 2025-03-13 (Thursday) | 21,045 | KRW 298,957 | KRW 298,957 | 0 | KRW -619 | KRW 14.2056 | KRW 14.235 |
| 2025-03-12 (Wednesday) | 21,045 | KRW 299,576 | KRW 299,576 | 0 | KRW -2,820 | KRW 14.235 | KRW 14.369 |
| 2025-03-11 (Tuesday) | 21,045 | KRW 302,396 | KRW 302,396 | 0 | KRW -6,226 | KRW 14.369 | KRW 14.6649 |
| 2025-03-10 (Monday) | 21,045 | KRW 308,622 | KRW 308,622 | 0 | KRW 8,239 | KRW 14.6649 | KRW 14.2734 |
| 2025-03-07 (Friday) | 21,045 | KRW 300,383 | KRW 300,383 | 0 | KRW 16,089 | KRW 14.2734 | KRW 13.5089 |
| 2025-03-05 (Wednesday) | 21,045 | KRW 284,294 | KRW 284,294 | 330 | KRW 28,067 | KRW 13.5089 | KRW 12.3692 |
| 2025-03-04 (Tuesday) | 20,715 | KRW 256,227 | KRW 256,227 | 528 | KRW 3,700 | KRW 12.3692 | KRW 12.5094 |
| 2025-03-03 (Monday) | 20,187 | KRW 252,527 | KRW 252,527 | 0 | KRW 0 | KRW 12.5094 | KRW 12.5094 |
| 2025-02-28 (Friday) | 20,187 | KRW 252,527 | KRW 252,527 | 0 | KRW -19,609 | KRW 12.5094 | KRW 13.4808 |
| 2025-02-27 (Thursday) | 20,187 | KRW 272,136 | KRW 272,136 | 0 | KRW -4,528 | KRW 13.4808 | KRW 13.7051 |
| 2025-02-26 (Wednesday) | 20,187 | KRW 276,664 | KRW 276,664 | 0 | KRW 3,375 | KRW 13.7051 | KRW 13.5379 |
| 2025-02-25 (Tuesday) | 20,187 | KRW 273,289 | KRW 273,289 | 0 | KRW 7,806 | KRW 13.5379 | KRW 13.1512 |
| 2025-02-24 (Monday) | 20,187 | KRW 265,483 | KRW 265,483 | 0 | KRW 283 | KRW 13.1512 | KRW 13.1372 |
| 2025-02-21 (Friday) | 20,187 | KRW 265,200 | KRW 265,200 | 0 | KRW 6,783 | KRW 13.1372 | KRW 12.8012 |
| 2025-02-20 (Thursday) | 20,187 | KRW 258,417 | KRW 258,417 | 0 | KRW -7,469 | KRW 12.8012 | KRW 13.1712 |
| 2025-02-19 (Wednesday) | 20,187 | KRW 265,886 | KRW 265,886 | 0 | KRW -4,682 | KRW 13.1712 | KRW 13.4031 |
| 2025-02-18 (Tuesday) | 20,187 | KRW 270,568 | KRW 270,568 | 0 | KRW 11,527 | KRW 13.4031 | KRW 12.8321 |
| 2025-02-17 (Monday) | 20,187 | KRW 259,041 | KRW 259,041 | 198 | KRW -4,747 | KRW 12.8321 | KRW 13.1967 |
| 2025-02-14 (Friday) | 19,989 | KRW 263,788 | KRW 263,788 | 0 | KRW -1,682 | KRW 13.1967 | KRW 13.2808 |
| 2025-02-13 (Thursday) | 19,989 | KRW 265,470 | KRW 265,470 | 0 | KRW 19,974 | KRW 13.2808 | KRW 12.2816 |
| 2025-02-12 (Wednesday) | 19,989 | KRW 245,496 | KRW 245,496 | 0 | KRW -6,500 | KRW 12.2816 | KRW 12.6067 |
| 2025-02-11 (Tuesday) | 19,989 | KRW 251,996 | KRW 251,996 | 0 | KRW 2,564 | KRW 12.6067 | KRW 12.4785 |
| 2025-02-10 (Monday) | 19,989 | KRW 249,432 | KRW 249,432 | 0 | KRW -508 | KRW 12.4785 | KRW 12.5039 |
| 2025-02-07 (Friday) | 19,989 | KRW 249,940 | KRW 249,940 | 0 | KRW 5,490 | KRW 12.5039 | KRW 12.2292 |
| 2025-02-06 (Thursday) | 19,989 | KRW 244,450 | KRW 244,450 | 0 | KRW 226 | KRW 12.2292 | KRW 12.2179 |
| 2025-02-05 (Wednesday) | 19,989 | KRW 244,224 | KRW 244,224 | 0 | KRW 16,856 | KRW 12.2179 | KRW 11.3747 |
| 2025-02-04 (Tuesday) | 19,989 | KRW 227,368 | KRW 227,368 | 66 | KRW 8,725 | KRW 11.3747 | KRW 10.9744 |
| 2025-02-03 (Monday) | 19,923 | KRW 218,643 | KRW 218,643 | 528 | KRW -2,938 | KRW 10.9744 | KRW 11.4246 |
| 2025-01-31 (Friday) | 19,395 | KRW 221,581 | KRW 221,581 | 0 | KRW -10,964 | KRW 11.4246 | KRW 11.9899 |
| 2025-01-30 (Thursday) | 19,395 | KRW 232,545 | KRW 232,545 | 0 | KRW 0 | KRW 11.9899 | KRW 11.9899 |
| 2025-01-29 (Wednesday) | 19,395 | KRW 232,545 | KRW 232,545 | 0 | KRW 0 | KRW 11.9899 | KRW 11.9899 |
| 2025-01-28 (Tuesday) | 19,395 | KRW 232,545 | KRW 232,545 | 0 | KRW 0 | KRW 11.9899 | KRW 11.9899 |
| 2025-01-27 (Monday) | 19,395 | KRW 232,545 | KRW 232,545 | 0 | KRW 0 | KRW 11.9899 | KRW 11.9899 |
| 2025-01-24 (Friday) | 19,395 | KRW 232,545 | KRW 232,545 | 0 | KRW 3,257 | KRW 11.9899 | KRW 11.822 |
| 2025-01-23 (Thursday) | 19,395 | KRW 229,288 | KRW 229,288 | 0 | KRW 1,715 | KRW 11.822 | KRW 11.7336 |
| 2025-01-22 (Wednesday) | 19,395 | KRW 227,573 | KRW 227,573 | ||||
| 2025-01-21 (Tuesday) | 19,395 | KRW 221,465 | KRW 221,465 | ||||
| 2025-01-20 (Monday) | 19,395 | KRW 217,385 | KRW 217,385 | ||||
| 2025-01-17 (Friday) | 19,395 | KRW 216,320 | KRW 216,320 | ||||
| 2025-01-16 (Thursday) | 19,395 | KRW 223,681 | KRW 223,681 | ||||
| 2025-01-15 (Wednesday) | 19,395 | KRW 217,432 | KRW 217,432 | ||||
| 2025-01-14 (Tuesday) | 19,395 | KRW 222,922 | KRW 222,922 | ||||
| 2025-01-13 (Monday) | 19,395 | KRW 226,796 | KRW 226,796 | ||||
| 2025-01-10 (Friday) | 19,395 | KRW 230,232 | KRW 230,232 | ||||
| 2025-01-09 (Thursday) | 19,395 | KRW 220,288 | KRW 220,288 | ||||
| 2025-01-09 (Thursday) | 19,395 | KRW 220,288 | KRW 220,288 | ||||
| 2025-01-09 (Thursday) | 19,395 | KRW 220,288 | KRW 220,288 | ||||
| 2025-01-08 (Wednesday) | 19,395 | KRW 234,465 | KRW 234,465 | ||||
| 2025-01-08 (Wednesday) | 19,395 | KRW 234,465 | KRW 234,465 | ||||
| 2025-01-08 (Wednesday) | 19,395 | KRW 234,465 | KRW 234,465 | ||||
| 2025-01-02 (Thursday) | 19,395 | KRW 233,404 | KRW 233,404 | ||||
| 2024-12-30 (Monday) | 19,395 | KRW 237,802 | KRW 237,802 | ||||
| 2024-12-06 (Friday) | 19,395 | KRW 256,377 | KRW 256,377 | 0 | KRW -3,502 | KRW 13.2187 | KRW 13.3993 |
| 2024-12-05 (Thursday) | 19,395 | KRW 259,879 | KRW 259,879 | 0 | KRW -10,356 | KRW 13.3993 | KRW 13.9332 |
| 2024-12-04 (Wednesday) | 19,395 | KRW 270,235 | KRW 270,235 | 0 | KRW -15,240 | KRW 13.9332 | KRW 14.719 |
| 2024-12-03 (Tuesday) | 19,395 | KRW 285,475 | KRW 285,475 | 0 | KRW 6,062 | KRW 14.719 | KRW 14.4064 |
| 2024-12-02 (Monday) | 19,395 | KRW 279,413 | KRW 279,413 | 0 | KRW -7,678 | KRW 14.4064 | KRW 14.8023 |
| 2024-11-29 (Friday) | 19,395 | KRW 287,091 | KRW 287,091 | 0 | KRW 113 | KRW 14.8023 | KRW 14.7965 |
| 2024-11-28 (Thursday) | 19,395 | KRW 286,978 | KRW 286,978 | 0 | KRW 4,442 | KRW 14.7965 | KRW 14.5675 |
| 2024-11-27 (Wednesday) | 19,395 | KRW 282,536 | KRW 282,536 | 0 | KRW -9,468 | KRW 14.5675 | KRW 15.0556 |
| 2024-11-26 (Tuesday) | 19,395 | KRW 292,004 | KRW 292,004 | 0 | KRW 9,002 | KRW 15.0556 | KRW 14.5915 |
| 2024-11-26 (Tuesday) | 19,395 | KRW 292,004 | KRW 292,004 | 0 | KRW 9,002 | KRW 15.0556 | KRW 14.5915 |
| 2024-11-25 (Monday) | 19,395 | KRW 283,002 | KRW 283,002 | 0 | KRW 14,874 | KRW 14.5915 | KRW 13.8246 |
| 2024-11-25 (Monday) | 19,395 | KRW 283,002 | KRW 283,002 | 0 | KRW 14,874 | KRW 14.5915 | KRW 13.8246 |
| 2024-11-22 (Friday) | 19,395 | KRW 268,128 | KRW 268,128 | 0 | KRW 11,804 | KRW 13.8246 | KRW 13.216 |
| 2024-11-21 (Thursday) | 19,395 | KRW 256,324 | KRW 256,324 | 0 | KRW 1,033 | KRW 13.216 | KRW 13.1627 |
| 2024-11-20 (Wednesday) | 19,395 | KRW 255,291 | KRW 255,291 | 0 | KRW -9,452 | KRW 13.1627 | KRW 13.6501 |
| 2024-11-19 (Tuesday) | 19,395 | KRW 264,743 | KRW 264,743 | 0 | KRW -354 | KRW 13.6501 | KRW 13.6683 |
| 2024-11-18 (Monday) | 19,395 | KRW 265,097 | KRW 265,097 | 0 | KRW -1,095 | KRW 13.6683 | KRW 13.7248 |
| 2024-11-12 (Tuesday) | 19,395 | KRW 266,192 | KRW 266,192 | 0 | KRW -16,104 | KRW 13.7248 | KRW 14.5551 |
| 2024-11-11 (Monday) | 19,395 | KRW 282,296 | KRW 282,296 | 0 | KRW -18,434 | KRW 14.5551 | KRW 15.5055 |
| 2024-11-11 (Monday) | 19,395 | KRW 282,296 | KRW 282,296 | 0 | KRW -18,434 | KRW 14.5551 | KRW 15.5055 |
| 2024-11-08 (Friday) | 19,395 | KRW 300,730 | KRW 300,730 | 0 | KRW 4,867 | KRW 15.5055 | KRW 15.2546 |
| 2024-11-08 (Friday) | 19,395 | KRW 300,730 | KRW 300,730 | 0 | KRW 4,867 | KRW 15.5055 | KRW 15.2546 |
| 2024-11-07 (Thursday) | 19,395 | KRW 295,863 | KRW 295,863 | 0 | KRW -53 | KRW 15.2546 | KRW 15.2573 |
| 2024-11-07 (Thursday) | 19,395 | KRW 295,863 | KRW 295,863 | 0 | KRW -53 | KRW 15.2546 | KRW 15.2573 |
| 2024-11-06 (Wednesday) | 19,395 | KRW 295,916 | KRW 295,916 | 0 | KRW -2,328 | KRW 15.2573 | KRW 15.3774 |
| 2024-11-06 (Wednesday) | 19,395 | KRW 295,916 | KRW 295,916 | 0 | KRW -2,328 | KRW 15.2573 | KRW 15.3774 |
| 2024-11-05 (Tuesday) | 19,395 | KRW 298,244 | KRW 298,244 | 0 | KRW 14,584 | KRW 15.3774 | KRW 14.6254 |
| 2024-11-05 (Tuesday) | 19,395 | KRW 298,244 | KRW 298,244 | 0 | KRW 14,584 | KRW 15.3774 | KRW 14.6254 |
| 2024-11-04 (Monday) | 19,395 | KRW 283,660 | KRW 283,660 | 0 | KRW 5,504 | KRW 14.6254 | KRW 14.3416 |
| 2024-11-04 (Monday) | 19,395 | KRW 283,660 | KRW 283,660 | 0 | KRW 5,504 | KRW 14.6254 | KRW 14.3416 |
| 2024-11-01 (Friday) | 19,395 | KRW 278,156 | KRW 278,156 | 0 | KRW -401 | KRW 14.3416 | KRW 14.3623 |
| 2024-11-01 (Friday) | 19,395 | KRW 278,156 | KRW 278,156 | 0 | KRW -401 | KRW 14.3416 | KRW 14.3623 |
| 2024-10-31 (Thursday) | 19,395 | KRW 278,557 | KRW 278,557 | 0 | KRW -8,397 | KRW 14.3623 | KRW 14.7953 |
| 2024-10-31 (Thursday) | 19,395 | KRW 278,557 | KRW 278,557 | 0 | KRW -8,397 | KRW 14.3623 | KRW 14.7953 |
| 2024-10-30 (Wednesday) | 19,395 | KRW 286,954 | KRW 286,954 | 0 | KRW -5,415 | KRW 14.7953 | KRW 15.0745 |
| 2024-10-30 (Wednesday) | 19,395 | KRW 286,954 | KRW 286,954 | 0 | KRW -5,415 | KRW 14.7953 | KRW 15.0745 |
| 2024-10-29 (Tuesday) | 19,395 | KRW 292,369 | KRW 292,369 | 66 | KRW 4,178 | KRW 15.0745 | KRW 14.9098 |
| 2024-10-29 (Tuesday) | 19,395 | KRW 292,369 | KRW 292,369 | 66 | KRW 4,178 | KRW 15.0745 | KRW 14.9098 |
| 2024-10-28 (Monday) | 19,329 | KRW 288,191 | KRW 288,191 | 0 | KRW -13,836 | KRW 14.9098 | KRW 15.6256 |
| 2024-10-25 (Friday) | 19,329 | KRW 302,027 | KRW 302,027 | 132 | KRW 15,525 | KRW 15.6256 | KRW 14.9243 |
| 2024-10-25 (Friday) | 19,329 | KRW 302,027 | KRW 302,027 | 132 | KRW 15,525 | KRW 15.6256 | KRW 14.9243 |
| 2024-10-24 (Thursday) | 19,197 | KRW 286,502 | KRW 286,502 | 0 | KRW -2,415 | KRW 14.9243 | KRW 15.0501 |
| 2024-10-24 (Thursday) | 19,197 | KRW 286,502 | KRW 286,502 | 0 | KRW -2,415 | KRW 14.9243 | KRW 15.0501 |
| 2024-10-23 (Wednesday) | 19,197 | KRW 288,917 | KRW 288,917 | 0 | KRW -6,668 | KRW 15.0501 | KRW 15.3975 |
| 2024-10-23 (Wednesday) | 19,197 | KRW 288,917 | KRW 288,917 | 0 | KRW -6,668 | KRW 15.0501 | KRW 15.3975 |
| 2024-10-22 (Tuesday) | 19,197 | KRW 295,585 | KRW 295,585 | 0 | KRW -9,428 | KRW 15.3975 | KRW 15.8886 |
| 2024-10-22 (Tuesday) | 19,197 | KRW 295,585 | KRW 295,585 | 0 | KRW -9,428 | KRW 15.3975 | KRW 15.8886 |
| 2024-10-21 (Monday) | 19,197 | KRW 305,013 | KRW 305,013 | 264 | KRW -1,161 | KRW 15.8886 | KRW 16.1714 |
| 2024-10-21 (Monday) | 19,197 | KRW 305,013 | KRW 305,013 | 264 | KRW -1,161 | KRW 15.8886 | KRW 16.1714 |
| 2024-10-18 (Friday) | 18,933 | KRW 306,174 | KRW 306,174 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 238 | 18.309* | 14.33 | |||
| 2025-04-28 | BUY | 306 | 16.989* | 14.13 | |||
| 2025-04-25 | BUY | 306 | 16.423* | 14.11 | |||
| 2025-04-11 | BUY | 408 | 14.830* | 13.96 | |||
| 2025-03-21 | BUY | 238 | 13.247* | 13.92 | |||
| 2025-03-05 | BUY | 330 | 13.509* | 13.90 | |||
| 2025-03-04 | BUY | 528 | 12.369* | 13.92 | |||
| 2025-02-17 | BUY | 198 | 12.832* | 14.06 | |||
| 2025-02-04 | BUY | 66 | 11.375* | 14.31 | |||
| 2025-02-03 | BUY | 528 | 10.974* | 14.37 | |||
| 2024-10-29 | BUY | 66 | 15.075* | 15.33 | |||
| 2024-10-29 | BUY | 66 | 15.075* | 15.33 | |||
| 2024-10-25 | BUY | 132 | 15.626* | 15.32 | |||
| 2024-10-25 | BUY | 132 | 15.626* | 15.32 | |||
| 2024-10-21 | BUY | 264 | 15.889* | 0.00 | |||
| 2024-10-21 | BUY | 264 | 15.889* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.