| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | Shenzhen Inovance Technology Co., Ltd. |
| Ticker | 300124.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300124.SZ holdings
| Date | Number of 300124.SZ Shares Held | Base Market Value of 300124.SZ Shares | Local Market Value of 300124.SZ Shares | Change in 300124.SZ Shares Held | Change in 300124.SZ Base Value | Current Price per 300124.SZ Share Held | Previous Price per 300124.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 59,200 | CNY 600,098 | CNY 600,098 | ||||
| 2025-12-17 (Wednesday) | 59,200 | CNY 604,438 | CNY 604,438 | 0 | CNY 10,544 | CNY 10.2101 | CNY 10.032 |
| 2025-12-16 (Tuesday) | 59,200 | CNY 593,894 | CNY 593,894 | 0 | CNY -9,530 | CNY 10.032 | CNY 10.193 |
| 2025-12-15 (Monday) | 59,200 | CNY 603,424 | CNY 603,424 | 0 | CNY -16,774 | CNY 10.193 | CNY 10.4763 |
| 2025-12-12 (Friday) | 59,200 | CNY 620,198 | CNY 620,198 | 0 | CNY 1,163 | CNY 10.4763 | CNY 10.4567 |
| 2025-12-11 (Thursday) | 59,200 | CNY 619,035 | CNY 619,035 | 0 | CNY -6,521 | CNY 10.4567 | CNY 10.5668 |
| 2025-12-10 (Wednesday) | 59,200 | CNY 625,556 | CNY 625,556 | 0 | CNY 18,181 | CNY 10.5668 | CNY 10.2597 |
| 2025-12-09 (Tuesday) | 59,200 | CNY 607,375 | CNY 607,375 | 0 | CNY -12,469 | CNY 10.2597 | CNY 10.4703 |
| 2025-12-08 (Monday) | 59,200 | CNY 619,844 | CNY 619,844 | 0 | CNY 7,024 | CNY 10.4703 | CNY 10.3517 |
| 2025-12-05 (Friday) | 59,200 | CNY 612,820 | CNY 612,820 | 0 | CNY 4,449 | CNY 10.3517 | CNY 10.2765 |
| 2025-12-04 (Thursday) | 59,200 | CNY 608,371 | CNY 608,371 | 0 | CNY 18,741 | CNY 10.2765 | CNY 9.95997 |
| 2025-12-03 (Wednesday) | 59,200 | CNY 589,630 | CNY 589,630 | 0 | CNY -5,506 | CNY 9.95997 | CNY 10.053 |
| 2025-12-02 (Tuesday) | 59,200 | CNY 595,136 | CNY 595,136 | 0 | CNY -7,657 | CNY 10.053 | CNY 10.1823 |
| 2025-12-01 (Monday) | 59,200 | CNY 602,793 | CNY 602,793 | 0 | CNY 11,040 | CNY 10.1823 | CNY 9.99583 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 1,600 | 64.570 | 64.910 | 64.876 | CNY 103,802 | 8.95 |
| 2025-05-29 | BUY | 900 | 67.080 | 67.710 | 67.647 | CNY 60,882 | 8.96 |
| 2025-05-27 | BUY | 400 | 65.770 | 66.910 | 66.796 | CNY 26,718 | 8.96 |
| 2025-05-22 | BUY | 2,600 | 67.230 | 68.600 | 68.463 | CNY 178,004 | 8.95 |
| 2025-05-15 | BUY | 400 | 68.490 | 70.080 | 69.921 | CNY 27,968 | 8.93 |
| 2025-05-12 | BUY | 400 | 70.390 | 70.650 | 70.624 | CNY 28,250 | 8.91 |
| 2025-05-07 | BUY | 700 | 70.480 | 72.680 | 72.460 | CNY 50,722 | 8.89 |
| 2025-04-28 | BUY | 900 | 64.410 | 65.630 | 65.508 | CNY 58,957 | 8.84 |
| 2025-04-25 | BUY | 900 | 64.910 | 65.270 | 65.234 | CNY 58,711 | 8.84 |
| 2025-04-11 | BUY | 1,200 | 64.350 | 65.100 | 65.025 | CNY 78,030 | 8.86 |
| 2025-03-21 | BUY | 700 | 69.430 | 71.330 | 71.140 | CNY 49,798 | 8.80 |
| 2025-03-05 | BUY | 1,000 | 76.350 | 77.500 | 77.385 | CNY 77,385 | 8.61 |
| 2025-03-04 | BUY | 1,600 | 74.070 | 75.140 | 75.033 | CNY 120,053 | 8.59 |
| 2025-02-17 | BUY | 600 | 67.580 | 67.750 | 67.733 | CNY 40,640 | 8.35 |
| 2025-02-05 | BUY | 1,800 | 63.100 | 64.380 | 64.252 | CNY 115,654 | 8.23 |
| 2024-10-29 | BUY | 200 | 56.460 | 57.770 | 57.639 | CNY 11,528 | 8.02 |
| 2024-10-29 | BUY | 200 | 56.460 | 57.770 | 57.639 | CNY 11,528 | 8.02 |
| 2024-10-25 | BUY | 400 | 58.000 | 58.830 | 58.747 | CNY 23,499 | 7.99 |
| 2024-10-25 | BUY | 400 | 58.000 | 58.830 | 58.747 | CNY 23,499 | 7.99 |
| 2024-10-21 | BUY | 800 | 58.000 | 59.420 | 59.278 | CNY 47,422 | 0.00 |
| 2024-10-21 | BUY | 800 | 58.000 | 59.420 | 59.278 | CNY 47,422 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy