| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 3218.GA holdings
| Date | Number of 3218.GA Shares Held | Base Market Value of 3218.GA Shares | Local Market Value of 3218.GA Shares | Change in 3218.GA Shares Held | Change in 3218.GA Base Value | Current Price per 3218.GA Share Held | Previous Price per 3218.GA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 21,147 | TWD 124,238 | TWD 124,238 | ||||
| 2025-05-07 (Wednesday) | 21,147 | TWD 122,116 | TWD 122,116 | 0 | TWD -1,145 | TWD 5.77463 | TWD 5.82877 |
| 2025-05-06 (Tuesday) | 21,147 | TWD 123,261 | TWD 123,261 | 0 | TWD -43 | TWD 5.82877 | TWD 5.8308 |
| 2025-05-05 (Monday) | 21,147 | TWD 123,304 | TWD 123,304 | 0 | TWD -345 | TWD 5.8308 | TWD 5.84712 |
| 2025-05-02 (Friday) | 21,147 | TWD 123,649 | TWD 123,649 | 0 | TWD 5,626 | TWD 5.84712 | TWD 5.58108 |
| 2025-05-01 (Thursday) | 21,147 | TWD 118,023 | TWD 118,023 | 0 | TWD 0 | TWD 5.58108 | TWD 5.58108 |
| 2025-04-30 (Wednesday) | 21,147 | TWD 118,023 | TWD 118,023 | 0 | TWD 17 | TWD 5.58108 | TWD 5.58027 |
| 2025-04-29 (Tuesday) | 21,147 | TWD 118,006 | TWD 118,006 | 0 | TWD 2,495 | TWD 5.58027 | TWD 5.46229 |
| 2025-04-28 (Monday) | 21,147 | TWD 115,511 | TWD 115,511 | 0 | TWD 1,036 | TWD 5.46229 | TWD 5.4133 |
| 2025-04-25 (Friday) | 21,147 | TWD 114,475 | TWD 114,475 | 0 | TWD -262 | TWD 5.4133 | TWD 5.42569 |
| 2025-04-24 (Thursday) | 21,147 | TWD 114,737 | TWD 114,737 | 0 | TWD 2,137 | TWD 5.42569 | TWD 5.32463 |
| 2025-04-23 (Wednesday) | 21,147 | TWD 112,600 | TWD 112,600 | 0 | TWD 3,202 | TWD 5.32463 | TWD 5.17322 |
| 2025-04-22 (Tuesday) | 21,147 | TWD 109,398 | TWD 109,398 | 0 | TWD -3,952 | TWD 5.17322 | TWD 5.3601 |
| 2025-04-21 (Monday) | 21,147 | TWD 113,350 | TWD 113,350 | 0 | TWD -4,011 | TWD 5.3601 | TWD 5.54977 |
| 2025-04-18 (Friday) | 21,147 | TWD 117,361 | TWD 117,361 | 0 | TWD -650 | TWD 5.54977 | TWD 5.58051 |
| 2025-04-17 (Thursday) | 21,147 | TWD 118,011 | TWD 118,011 | 0 | TWD -1,045 | TWD 5.58051 | TWD 5.62992 |
| 2025-04-16 (Wednesday) | 21,147 | TWD 119,056 | TWD 119,056 | 0 | TWD -58 | TWD 5.62992 | TWD 5.63267 |
| 2025-04-15 (Tuesday) | 21,147 | TWD 119,114 | TWD 119,114 | 0 | TWD 3,887 | TWD 5.63267 | TWD 5.44886 |
| 2025-04-14 (Monday) | 21,147 | TWD 115,227 | TWD 115,227 | 0 | TWD 2,036 | TWD 5.44886 | TWD 5.35258 |
| 2025-04-11 (Friday) | 21,147 | TWD 113,191 | TWD 113,191 | 0 | TWD -87 | TWD 5.35258 | TWD 5.35669 |
| 2025-04-10 (Thursday) | 21,147 | TWD 113,278 | TWD 113,278 | 0 | TWD 10,825 | TWD 5.35669 | TWD 4.8448 |
| 2025-04-09 (Wednesday) | 21,147 | TWD 102,453 | TWD 102,453 | 0 | TWD -8,153 | TWD 4.8448 | TWD 5.23034 |
| 2025-04-08 (Tuesday) | 21,147 | TWD 110,606 | TWD 110,606 | 0 | TWD -7,401 | TWD 5.23034 | TWD 5.58032 |
| 2025-04-07 (Monday) | 21,147 | TWD 118,007 | TWD 118,007 | 0 | TWD -12,418 | TWD 5.58032 | TWD 6.16754 |
| 2025-04-04 (Friday) | 21,147 | TWD 130,425 | TWD 130,425 | 0 | TWD 0 | TWD 6.16754 | TWD 6.16754 |
| 2025-04-02 (Wednesday) | 21,147 | TWD 130,425 | TWD 130,425 | 0 | TWD 1,208 | TWD 6.16754 | TWD 6.11042 |
| 2025-04-01 (Tuesday) | 21,147 | TWD 129,217 | TWD 129,217 | 0 | TWD 3,109 | TWD 6.11042 | TWD 5.9634 |
| 2025-03-31 (Monday) | 21,147 | TWD 126,108 | TWD 126,108 | 0 | TWD -5,979 | TWD 5.9634 | TWD 6.24613 |
| 2025-03-28 (Friday) | 21,147 | TWD 132,087 | TWD 132,087 | 0 | TWD -5,826 | TWD 6.24613 | TWD 6.52163 |
| 2025-03-27 (Thursday) | 21,147 | TWD 137,913 | TWD 137,913 | 0 | TWD -2,656 | TWD 6.52163 | TWD 6.64723 |
| 2025-03-26 (Wednesday) | 21,147 | TWD 140,569 | TWD 140,569 | 0 | TWD -5,197 | TWD 6.64723 | TWD 6.89299 |
| 2025-03-25 (Tuesday) | 21,147 | TWD 145,766 | TWD 145,766 | 0 | TWD 200 | TWD 6.89299 | TWD 6.88353 |
| 2025-03-24 (Monday) | 21,147 | TWD 145,566 | TWD 145,566 | 0 | TWD -1,876 | TWD 6.88353 | TWD 6.97224 |
| 2025-03-21 (Friday) | 21,147 | TWD 147,442 | TWD 147,442 | 0 | TWD -27 | TWD 6.97224 | TWD 6.97352 |
| 2025-03-20 (Thursday) | 21,147 | TWD 147,469 | TWD 147,469 | 0 | TWD 882 | TWD 6.97352 | TWD 6.93181 |
| 2025-03-19 (Wednesday) | 21,147 | TWD 146,587 | TWD 146,587 | 0 | TWD -140 | TWD 6.93181 | TWD 6.93843 |
| 2025-03-18 (Tuesday) | 21,147 | TWD 146,727 | TWD 146,727 | 0 | TWD 1,301 | TWD 6.93843 | TWD 6.87691 |
| 2025-03-17 (Monday) | 21,147 | TWD 145,426 | TWD 145,426 | 0 | TWD 215 | TWD 6.87691 | TWD 6.86674 |
| 2025-03-14 (Friday) | 21,147 | TWD 145,211 | TWD 145,211 | 0 | TWD -1,968 | TWD 6.86674 | TWD 6.95981 |
| 2025-03-13 (Thursday) | 21,147 | TWD 147,179 | TWD 147,179 | 0 | TWD -1,721 | TWD 6.95981 | TWD 7.04119 |
| 2025-03-12 (Wednesday) | 21,147 | TWD 148,900 | TWD 148,900 | 0 | TWD -3,110 | TWD 7.04119 | TWD 7.18825 |
| 2025-03-11 (Tuesday) | 21,147 | TWD 152,010 | TWD 152,010 | 0 | TWD -2,277 | TWD 7.18825 | TWD 7.29593 |
| 2025-03-10 (Monday) | 21,147 | TWD 154,287 | TWD 154,287 | 0 | TWD 9,780 | TWD 7.29593 | TWD 6.83345 |
| 2025-03-07 (Friday) | 21,147 | TWD 144,507 | TWD 144,507 | 0 | TWD -4,372 | TWD 6.83345 | TWD 7.04019 |
| 2025-03-05 (Wednesday) | 21,147 | TWD 148,879 | TWD 148,879 | 0 | TWD -1,025 | TWD 7.04019 | TWD 7.08867 |
| 2025-03-04 (Tuesday) | 21,147 | TWD 149,904 | TWD 149,904 | 0 | TWD 572 | TWD 7.08867 | TWD 7.06162 |
| 2025-03-03 (Monday) | 21,147 | TWD 149,332 | TWD 149,332 | 0 | TWD 135 | TWD 7.06162 | TWD 7.05523 |
| 2025-02-28 (Friday) | 21,147 | TWD 149,197 | TWD 149,197 | 0 | TWD 0 | TWD 7.05523 | TWD 7.05523 |
| 2025-02-27 (Thursday) | 21,147 | TWD 149,197 | TWD 149,197 | 0 | TWD -1,031 | TWD 7.05523 | TWD 7.10399 |
| 2025-02-26 (Wednesday) | 21,147 | TWD 150,228 | TWD 150,228 | 0 | TWD 1,632 | TWD 7.10399 | TWD 7.02681 |
| 2025-02-25 (Tuesday) | 21,147 | TWD 148,596 | TWD 148,596 | 0 | TWD -1,864 | TWD 7.02681 | TWD 7.11496 |
| 2025-02-24 (Monday) | 21,147 | TWD 150,460 | TWD 150,460 | 0 | TWD -652 | TWD 7.11496 | TWD 7.14579 |
| 2025-02-21 (Friday) | 21,147 | TWD 151,112 | TWD 151,112 | 0 | TWD 2,789 | TWD 7.14579 | TWD 7.0139 |
| 2025-02-20 (Thursday) | 21,147 | TWD 148,323 | TWD 148,323 | 0 | TWD -68 | TWD 7.0139 | TWD 7.01712 |
| 2025-02-19 (Wednesday) | 21,147 | TWD 148,391 | TWD 148,391 | 0 | TWD 397 | TWD 7.01712 | TWD 6.99834 |
| 2025-02-18 (Tuesday) | 21,147 | TWD 147,994 | TWD 147,994 | 0 | TWD 1,191 | TWD 6.99834 | TWD 6.94202 |
| 2025-02-17 (Monday) | 21,147 | TWD 146,803 | TWD 146,803 | 0 | TWD 257 | TWD 6.94202 | TWD 6.92987 |
| 2025-02-14 (Friday) | 21,147 | TWD 146,546 | TWD 146,546 | 0 | TWD -1,288 | TWD 6.92987 | TWD 6.99078 |
| 2025-02-13 (Thursday) | 21,147 | TWD 147,834 | TWD 147,834 | 0 | TWD 3,338 | TWD 6.99078 | TWD 6.83293 |
| 2025-02-12 (Wednesday) | 21,147 | TWD 144,496 | TWD 144,496 | 0 | TWD 891 | TWD 6.83293 | TWD 6.7908 |
| 2025-02-11 (Tuesday) | 21,147 | TWD 143,605 | TWD 143,605 | 0 | TWD 2,923 | TWD 6.7908 | TWD 6.65258 |
| 2025-02-10 (Monday) | 21,147 | TWD 140,682 | TWD 140,682 | 0 | TWD -51 | TWD 6.65258 | TWD 6.65499 |
| 2025-02-07 (Friday) | 21,147 | TWD 140,733 | TWD 140,733 | 0 | TWD 2,288 | TWD 6.65499 | TWD 6.54679 |
| 2025-02-06 (Thursday) | 21,147 | TWD 138,445 | TWD 138,445 | 0 | TWD 3,312 | TWD 6.54679 | TWD 6.39017 |
| 2025-02-05 (Wednesday) | 21,147 | TWD 135,133 | TWD 135,133 | 0 | TWD 3,920 | TWD 6.39017 | TWD 6.2048 |
| 2025-02-04 (Tuesday) | 21,147 | TWD 131,213 | TWD 131,213 | 0 | TWD -385 | TWD 6.2048 | TWD 6.22301 |
| 2025-02-03 (Monday) | 21,147 | TWD 131,598 | TWD 131,598 | 0 | TWD -862 | TWD 6.22301 | TWD 6.26377 |
| 2025-01-31 (Friday) | 21,147 | TWD 132,460 | TWD 132,460 | 0 | TWD 0 | TWD 6.26377 | TWD 6.26377 |
| 2025-01-30 (Thursday) | 21,147 | TWD 132,460 | TWD 132,460 | 0 | TWD 0 | TWD 6.26377 | TWD 6.26377 |
| 2025-01-29 (Wednesday) | 21,147 | TWD 132,460 | TWD 132,460 | 0 | TWD 0 | TWD 6.26377 | TWD 6.26377 |
| 2025-01-28 (Tuesday) | 21,147 | TWD 132,460 | TWD 132,460 | 0 | TWD 0 | TWD 6.26377 | TWD 6.26377 |
| 2025-01-27 (Monday) | 21,147 | TWD 132,460 | TWD 132,460 | 0 | TWD 0 | TWD 6.26377 | TWD 6.26377 |
| 2025-01-24 (Friday) | 21,147 | TWD 132,460 | TWD 132,460 | 0 | TWD 156 | TWD 6.26377 | TWD 6.2564 |
| 2025-01-23 (Thursday) | 21,147 | TWD 132,304 | TWD 132,304 | ||||
| 2025-01-22 (Wednesday) | 21,147 | TWD 132,326 | TWD 132,326 | ||||
| 2025-01-21 (Tuesday) | 21,147 | TWD 130,406 | TWD 130,406 | ||||
| 2025-01-20 (Monday) | 21,147 | TWD 131,862 | TWD 131,862 | ||||
| 2025-01-17 (Friday) | 21,147 | TWD 128,133 | TWD 128,133 | ||||
| 2025-01-16 (Thursday) | 21,147 | TWD 126,842 | TWD 126,842 | ||||
| 2025-01-15 (Wednesday) | 21,147 | TWD 125,955 | TWD 125,955 | ||||
| 2025-01-14 (Tuesday) | 21,147 | TWD 131,137 | TWD 131,137 | ||||
| 2025-01-13 (Monday) | 21,147 | TWD 123,517 | TWD 123,517 | ||||
| 2025-01-10 (Friday) | 21,147 | TWD 129,152 | TWD 129,152 | ||||
| 2025-01-09 (Thursday) | 21,147 | TWD 130,274 | TWD 130,274 | ||||
| 2025-01-09 (Thursday) | 21,147 | TWD 130,274 | TWD 130,274 | ||||
| 2025-01-09 (Thursday) | 21,147 | TWD 130,274 | TWD 130,274 | ||||
| 2025-01-08 (Wednesday) | 21,147 | TWD 132,456 | TWD 132,456 | ||||
| 2025-01-08 (Wednesday) | 21,147 | TWD 132,456 | TWD 132,456 | ||||
| 2025-01-08 (Wednesday) | 21,147 | TWD 132,456 | TWD 132,456 | ||||
| 2025-01-02 (Thursday) | 21,147 | TWD 129,902 | TWD 129,902 | ||||
| 2024-12-30 (Monday) | 21,147 | TWD 130,451 | TWD 130,451 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.