| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | Enchem Co., Ltd. |
| Ticker | 348370.KQ(KRW) KOSDAQ |
| Country | Korea |
Show aggregate 348370.KQ holdings
| Date | Number of 348370.KQ Shares Held | Base Market Value of 348370.KQ Shares | Local Market Value of 348370.KQ Shares | Change in 348370.KQ Shares Held | Change in 348370.KQ Base Value | Current Price per 348370.KQ Share Held | Previous Price per 348370.KQ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 7,915 | KRW 380,469 | KRW 380,469 | 0 | KRW -6,153 | KRW 48.0694 | KRW 48.8467 |
| 2025-05-07 (Wednesday) | 7,915 | KRW 386,622 | KRW 386,622 | 84 | KRW -50,012 | KRW 48.8467 | KRW 55.7571 |
| 2025-05-06 (Tuesday) | 7,831 | KRW 436,634 | KRW 436,634 | 0 | KRW 0 | KRW 55.7571 | KRW 55.7571 |
| 2025-05-05 (Monday) | 7,831 | KRW 436,634 | KRW 436,634 | 0 | KRW 0 | KRW 55.7571 | KRW 55.7571 |
| 2025-05-02 (Friday) | 7,831 | KRW 436,634 | KRW 436,634 | 0 | KRW -227 | KRW 55.7571 | KRW 55.7861 |
| 2025-05-01 (Thursday) | 7,831 | KRW 436,861 | KRW 436,861 | 0 | KRW 0 | KRW 55.7861 | KRW 55.7861 |
| 2025-04-30 (Wednesday) | 7,831 | KRW 436,861 | KRW 436,861 | 0 | KRW -6,095 | KRW 55.7861 | KRW 56.5644 |
| 2025-04-29 (Tuesday) | 7,831 | KRW 442,956 | KRW 442,956 | 0 | KRW 6,377 | KRW 56.5644 | KRW 55.7501 |
| 2025-04-28 (Monday) | 7,831 | KRW 436,579 | KRW 436,579 | 108 | KRW -7,883 | KRW 55.7501 | KRW 57.5504 |
| 2025-04-25 (Friday) | 7,723 | KRW 444,462 | KRW 444,462 | 108 | KRW -8,739 | KRW 57.5504 | KRW 59.5142 |
| 2025-04-24 (Thursday) | 7,615 | KRW 453,201 | KRW 453,201 | 0 | KRW -50 | KRW 59.5142 | KRW 59.5208 |
| 2025-04-23 (Wednesday) | 7,615 | KRW 453,251 | KRW 453,251 | 0 | KRW 41,050 | KRW 59.5208 | KRW 54.1301 |
| 2025-04-22 (Tuesday) | 7,615 | KRW 412,201 | KRW 412,201 | 0 | KRW -7,441 | KRW 54.1301 | KRW 55.1073 |
| 2025-04-21 (Monday) | 7,615 | KRW 419,642 | KRW 419,642 | 0 | KRW -15,593 | KRW 55.1073 | KRW 57.155 |
| 2025-04-18 (Friday) | 7,615 | KRW 435,235 | KRW 435,235 | 0 | KRW -5,903 | KRW 57.155 | KRW 57.9301 |
| 2025-04-17 (Thursday) | 7,615 | KRW 441,138 | KRW 441,138 | 0 | KRW 168 | KRW 57.9301 | KRW 57.9081 |
| 2025-04-16 (Wednesday) | 7,615 | KRW 440,970 | KRW 440,970 | 0 | KRW -26,487 | KRW 57.9081 | KRW 61.3863 |
| 2025-04-15 (Tuesday) | 7,615 | KRW 467,457 | KRW 467,457 | 0 | KRW 20,397 | KRW 61.3863 | KRW 58.7078 |
| 2025-04-14 (Monday) | 7,615 | KRW 447,060 | KRW 447,060 | 0 | KRW 11,092 | KRW 58.7078 | KRW 57.2512 |
| 2025-04-11 (Friday) | 7,615 | KRW 435,968 | KRW 435,968 | 144 | KRW 81,012 | KRW 57.2512 | KRW 47.5112 |
| 2025-04-10 (Thursday) | 7,471 | KRW 354,956 | KRW 354,956 | 0 | KRW 62,933 | KRW 47.5112 | KRW 39.0875 |
| 2025-04-09 (Wednesday) | 7,471 | KRW 292,023 | KRW 292,023 | 0 | KRW -18,339 | KRW 39.0875 | KRW 41.5422 |
| 2025-04-08 (Tuesday) | 7,471 | KRW 310,362 | KRW 310,362 | 0 | KRW -282 | KRW 41.5422 | KRW 41.58 |
| 2025-04-07 (Monday) | 7,471 | KRW 310,644 | KRW 310,644 | 0 | KRW -28,521 | KRW 41.58 | KRW 45.3975 |
| 2025-04-04 (Friday) | 7,471 | KRW 339,165 | KRW 339,165 | 0 | KRW 19,267 | KRW 45.3975 | KRW 42.8186 |
| 2025-04-02 (Wednesday) | 7,471 | KRW 319,898 | KRW 319,898 | 0 | KRW -8,470 | KRW 42.8186 | KRW 43.9524 |
| 2025-04-01 (Tuesday) | 7,471 | KRW 328,368 | KRW 328,368 | 0 | KRW -2,944 | KRW 43.9524 | KRW 44.3464 |
| 2025-03-31 (Monday) | 7,471 | KRW 331,312 | KRW 331,312 | 0 | KRW -35,985 | KRW 44.3464 | KRW 49.163 |
| 2025-03-28 (Friday) | 7,471 | KRW 367,297 | KRW 367,297 | 0 | KRW -21,634 | KRW 49.163 | KRW 52.0588 |
| 2025-03-27 (Thursday) | 7,471 | KRW 388,931 | KRW 388,931 | 0 | KRW -17,744 | KRW 52.0588 | KRW 54.4338 |
| 2025-03-26 (Wednesday) | 7,471 | KRW 406,675 | KRW 406,675 | 0 | KRW 10,066 | KRW 54.4338 | KRW 53.0865 |
| 2025-03-25 (Tuesday) | 7,471 | KRW 396,609 | KRW 396,609 | 0 | KRW -11,673 | KRW 53.0865 | KRW 54.6489 |
| 2025-03-24 (Monday) | 7,471 | KRW 408,282 | KRW 408,282 | 0 | KRW -26,818 | KRW 54.6489 | KRW 58.2385 |
| 2025-03-21 (Friday) | 7,471 | KRW 435,100 | KRW 435,100 | 84 | KRW 19,395 | KRW 58.2385 | KRW 56.2752 |
| 2025-03-20 (Thursday) | 7,387 | KRW 415,705 | KRW 415,705 | 0 | KRW -1,660 | KRW 56.2752 | KRW 56.4999 |
| 2025-03-19 (Wednesday) | 7,387 | KRW 417,365 | KRW 417,365 | 0 | KRW 10,606 | KRW 56.4999 | KRW 55.0642 |
| 2025-03-18 (Tuesday) | 7,387 | KRW 406,759 | KRW 406,759 | 0 | KRW -6,011 | KRW 55.0642 | KRW 55.8779 |
| 2025-03-17 (Monday) | 7,387 | KRW 412,770 | KRW 412,770 | 0 | KRW -14,077 | KRW 55.8779 | KRW 57.7835 |
| 2025-03-14 (Friday) | 7,387 | KRW 426,847 | KRW 426,847 | 0 | KRW -5,605 | KRW 57.7835 | KRW 58.5423 |
| 2025-03-13 (Thursday) | 7,387 | KRW 432,452 | KRW 432,452 | 0 | KRW -5,986 | KRW 58.5423 | KRW 59.3526 |
| 2025-03-12 (Wednesday) | 7,387 | KRW 438,438 | KRW 438,438 | 0 | KRW 3,730 | KRW 59.3526 | KRW 58.8477 |
| 2025-03-11 (Tuesday) | 7,387 | KRW 434,708 | KRW 434,708 | 0 | KRW -21,496 | KRW 58.8477 | KRW 61.7577 |
| 2025-03-10 (Monday) | 7,387 | KRW 456,204 | KRW 456,204 | 0 | KRW -7,414 | KRW 61.7577 | KRW 62.7613 |
| 2025-03-07 (Friday) | 7,387 | KRW 463,618 | KRW 463,618 | 0 | KRW -41,172 | KRW 62.7613 | KRW 68.3349 |
| 2025-03-05 (Wednesday) | 7,387 | KRW 504,790 | KRW 504,790 | 120 | KRW 17,572 | KRW 68.3349 | KRW 67.0453 |
| 2025-03-04 (Tuesday) | 7,267 | KRW 487,218 | KRW 487,218 | 192 | KRW -21,075 | KRW 67.0453 | KRW 71.8435 |
| 2025-03-03 (Monday) | 7,075 | KRW 508,293 | KRW 508,293 | 0 | KRW 0 | KRW 71.8435 | KRW 71.8435 |
| 2025-02-28 (Friday) | 7,075 | KRW 508,293 | KRW 508,293 | 0 | KRW -87,502 | KRW 71.8435 | KRW 84.2113 |
| 2025-02-27 (Thursday) | 7,075 | KRW 595,795 | KRW 595,795 | 0 | KRW -18,371 | KRW 84.2113 | KRW 86.8079 |
| 2025-02-26 (Wednesday) | 7,075 | KRW 614,166 | KRW 614,166 | 0 | KRW 10,902 | KRW 86.8079 | KRW 85.267 |
| 2025-02-25 (Tuesday) | 7,075 | KRW 603,264 | KRW 603,264 | 0 | KRW -54,541 | KRW 85.267 | KRW 92.976 |
| 2025-02-24 (Monday) | 7,075 | KRW 657,805 | KRW 657,805 | 0 | KRW 18,435 | KRW 92.976 | KRW 90.3703 |
| 2025-02-21 (Friday) | 7,075 | KRW 639,370 | KRW 639,370 | 0 | KRW 14,592 | KRW 90.3703 | KRW 88.3078 |
| 2025-02-20 (Thursday) | 7,075 | KRW 624,778 | KRW 624,778 | 0 | KRW 73,530 | KRW 88.3078 | KRW 77.9149 |
| 2025-02-19 (Wednesday) | 7,075 | KRW 551,248 | KRW 551,248 | 0 | KRW 34,234 | KRW 77.9149 | KRW 73.0762 |
| 2025-02-18 (Tuesday) | 7,075 | KRW 517,014 | KRW 517,014 | 0 | KRW -4,152 | KRW 73.0762 | KRW 73.663 |
| 2025-02-17 (Monday) | 7,075 | KRW 521,166 | KRW 521,166 | 72 | KRW 2,084 | KRW 73.663 | KRW 74.1228 |
| 2025-02-14 (Friday) | 7,003 | KRW 519,082 | KRW 519,082 | 0 | KRW -13,208 | KRW 74.1228 | KRW 76.0089 |
| 2025-02-13 (Thursday) | 7,003 | KRW 532,290 | KRW 532,290 | 0 | KRW 17,208 | KRW 76.0089 | KRW 73.5516 |
| 2025-02-12 (Wednesday) | 7,003 | KRW 515,082 | KRW 515,082 | 0 | KRW -3,730 | KRW 73.5516 | KRW 74.0843 |
| 2025-02-11 (Tuesday) | 7,003 | KRW 518,812 | KRW 518,812 | 0 | KRW -46,717 | KRW 74.0843 | KRW 80.7552 |
| 2025-02-10 (Monday) | 7,003 | KRW 565,529 | KRW 565,529 | 0 | KRW 28,046 | KRW 80.7552 | KRW 76.7504 |
| 2025-02-07 (Friday) | 7,003 | KRW 537,483 | KRW 537,483 | 0 | KRW -25,234 | KRW 76.7504 | KRW 80.3537 |
| 2025-02-06 (Thursday) | 7,003 | KRW 562,717 | KRW 562,717 | 0 | KRW -21,917 | KRW 80.3537 | KRW 83.4834 |
| 2025-02-05 (Wednesday) | 7,003 | KRW 584,634 | KRW 584,634 | 0 | KRW 8,750 | KRW 83.4834 | KRW 82.2339 |
| 2025-02-04 (Tuesday) | 7,003 | KRW 575,884 | KRW 575,884 | 24 | KRW 2,646 | KRW 82.2339 | KRW 82.1376 |
| 2025-02-03 (Monday) | 6,979 | KRW 573,238 | KRW 573,238 | 192 | KRW -33,995 | KRW 82.1376 | KRW 89.47 |
| 2025-01-31 (Friday) | 6,787 | KRW 607,233 | KRW 607,233 | 0 | KRW -21,579 | KRW 89.47 | KRW 92.6495 |
| 2025-01-30 (Thursday) | 6,787 | KRW 628,812 | KRW 628,812 | 0 | KRW 0 | KRW 92.6495 | KRW 92.6495 |
| 2025-01-29 (Wednesday) | 6,787 | KRW 628,812 | KRW 628,812 | 0 | KRW 0 | KRW 92.6495 | KRW 92.6495 |
| 2025-01-28 (Tuesday) | 6,787 | KRW 628,812 | KRW 628,812 | 0 | KRW 0 | KRW 92.6495 | KRW 92.6495 |
| 2025-01-27 (Monday) | 6,787 | KRW 628,812 | KRW 628,812 | 0 | KRW 0 | KRW 92.6495 | KRW 92.6495 |
| 2025-01-24 (Friday) | 6,787 | KRW 628,812 | KRW 628,812 | 0 | KRW -4,009 | KRW 92.6495 | KRW 93.2402 |
| 2025-01-23 (Thursday) | 6,787 | KRW 632,821 | KRW 632,821 | 0 | KRW -27,977 | KRW 93.2402 | KRW 97.3623 |
| 2025-01-22 (Wednesday) | 6,787 | KRW 660,798 | KRW 660,798 | ||||
| 2025-01-21 (Tuesday) | 6,787 | KRW 659,019 | KRW 659,019 | ||||
| 2025-01-20 (Monday) | 6,787 | KRW 713,486 | KRW 713,486 | ||||
| 2025-01-17 (Friday) | 6,787 | KRW 693,667 | KRW 693,667 | ||||
| 2025-01-16 (Thursday) | 6,787 | KRW 699,340 | KRW 699,340 | ||||
| 2025-01-15 (Wednesday) | 6,787 | KRW 692,589 | KRW 692,589 | ||||
| 2025-01-14 (Tuesday) | 6,787 | KRW 716,081 | KRW 716,081 | ||||
| 2025-01-13 (Monday) | 6,787 | KRW 681,976 | KRW 681,976 | ||||
| 2025-01-10 (Friday) | 6,787 | KRW 674,554 | KRW 674,554 | ||||
| 2025-01-09 (Thursday) | 6,787 | KRW 708,601 | KRW 708,601 | ||||
| 2025-01-09 (Thursday) | 6,787 | KRW 708,601 | KRW 708,601 | ||||
| 2025-01-09 (Thursday) | 6,787 | KRW 708,601 | KRW 708,601 | ||||
| 2025-01-08 (Wednesday) | 6,787 | KRW 691,737 | KRW 691,737 | ||||
| 2025-01-08 (Wednesday) | 6,787 | KRW 691,737 | KRW 691,737 | ||||
| 2025-01-08 (Wednesday) | 6,787 | KRW 691,737 | KRW 691,737 | ||||
| 2025-01-02 (Thursday) | 6,787 | KRW 620,555 | KRW 620,555 | ||||
| 2024-12-30 (Monday) | 6,787 | KRW 612,704 | KRW 612,704 | ||||
| 2024-12-06 (Friday) | 6,787 | KRW 753,686 | KRW 753,686 | 0 | KRW -7,513 | KRW 111.048 | KRW 112.155 |
| 2024-12-05 (Thursday) | 6,787 | KRW 761,199 | KRW 761,199 | 0 | KRW -46,330 | KRW 112.155 | KRW 118.982 |
| 2024-12-04 (Wednesday) | 6,787 | KRW 807,529 | KRW 807,529 | 0 | KRW -23,098 | KRW 118.982 | KRW 122.385 |
| 2024-12-03 (Tuesday) | 6,787 | KRW 830,627 | KRW 830,627 | 0 | KRW 138,446 | KRW 122.385 | KRW 101.986 |
| 2024-12-02 (Monday) | 6,787 | KRW 692,181 | KRW 692,181 | 0 | KRW 73,346 | KRW 101.986 | KRW 91.1795 |
| 2024-11-29 (Friday) | 6,787 | KRW 618,835 | KRW 618,835 | 0 | KRW -29,908 | KRW 91.1795 | KRW 95.5861 |
| 2024-11-28 (Thursday) | 6,787 | KRW 648,743 | KRW 648,743 | 0 | KRW -3,260 | KRW 95.5861 | KRW 96.0665 |
| 2024-11-27 (Wednesday) | 6,787 | KRW 652,003 | KRW 652,003 | 0 | KRW -11,576 | KRW 96.0665 | KRW 97.7721 |
| 2024-11-26 (Tuesday) | 6,787 | KRW 663,579 | KRW 663,579 | 0 | KRW -44,903 | KRW 97.7721 | KRW 104.388 |
| 2024-11-26 (Tuesday) | 6,787 | KRW 663,579 | KRW 663,579 | 0 | KRW -44,903 | KRW 97.7721 | KRW 104.388 |
| 2024-11-25 (Monday) | 6,787 | KRW 708,482 | KRW 708,482 | 1,275 | KRW 155,257 | KRW 104.388 | KRW 100.367 |
| 2024-11-25 (Monday) | 6,787 | KRW 708,482 | KRW 708,482 | 1,275 | KRW 155,257 | KRW 104.388 | KRW 100.367 |
| 2024-11-22 (Friday) | 5,512 | KRW 553,225 | KRW 553,225 | 0 | KRW -2,491 | KRW 100.367 | KRW 100.819 |
| 2024-11-21 (Thursday) | 5,512 | KRW 555,716 | KRW 555,716 | 0 | KRW 2,555 | KRW 100.819 | KRW 100.356 |
| 2024-11-20 (Wednesday) | 5,512 | KRW 553,161 | KRW 553,161 | 0 | KRW -5,091 | KRW 100.356 | KRW 101.279 |
| 2024-11-19 (Tuesday) | 5,512 | KRW 558,252 | KRW 558,252 | 0 | KRW 29,255 | KRW 101.279 | KRW 95.9719 |
| 2024-11-18 (Monday) | 5,512 | KRW 528,997 | KRW 528,997 | 0 | KRW -69,220 | KRW 95.9719 | KRW 108.53 |
| 2024-11-12 (Tuesday) | 5,512 | KRW 598,217 | KRW 598,217 | 0 | KRW -922 | KRW 108.53 | KRW 108.697 |
| 2024-11-11 (Monday) | 5,512 | KRW 599,139 | KRW 599,139 | 0 | KRW -35,302 | KRW 108.697 | KRW 115.102 |
| 2024-11-11 (Monday) | 5,512 | KRW 599,139 | KRW 599,139 | 0 | KRW -35,302 | KRW 108.697 | KRW 115.102 |
| 2024-11-08 (Friday) | 5,512 | KRW 634,441 | KRW 634,441 | 0 | KRW 13,093 | KRW 115.102 | KRW 112.726 |
| 2024-11-08 (Friday) | 5,512 | KRW 634,441 | KRW 634,441 | 0 | KRW 13,093 | KRW 115.102 | KRW 112.726 |
| 2024-11-07 (Thursday) | 5,512 | KRW 621,348 | KRW 621,348 | 0 | KRW -63,679 | KRW 112.726 | KRW 124.279 |
| 2024-11-07 (Thursday) | 5,512 | KRW 621,348 | KRW 621,348 | 0 | KRW -63,679 | KRW 112.726 | KRW 124.279 |
| 2024-11-06 (Wednesday) | 5,512 | KRW 685,027 | KRW 685,027 | 0 | KRW -8,646 | KRW 124.279 | KRW 125.848 |
| 2024-11-06 (Wednesday) | 5,512 | KRW 685,027 | KRW 685,027 | 0 | KRW -8,646 | KRW 124.279 | KRW 125.848 |
| 2024-11-05 (Tuesday) | 5,512 | KRW 693,673 | KRW 693,673 | 0 | KRW -32,066 | KRW 125.848 | KRW 131.665 |
| 2024-11-05 (Tuesday) | 5,512 | KRW 693,673 | KRW 693,673 | 0 | KRW -32,066 | KRW 125.848 | KRW 131.665 |
| 2024-11-04 (Monday) | 5,512 | KRW 725,739 | KRW 725,739 | 0 | KRW 49,128 | KRW 131.665 | KRW 122.752 |
| 2024-11-04 (Monday) | 5,512 | KRW 725,739 | KRW 725,739 | 0 | KRW 49,128 | KRW 131.665 | KRW 122.752 |
| 2024-11-01 (Friday) | 5,512 | KRW 676,611 | KRW 676,611 | 0 | KRW -21,576 | KRW 122.752 | KRW 126.667 |
| 2024-11-01 (Friday) | 5,512 | KRW 676,611 | KRW 676,611 | 0 | KRW -21,576 | KRW 122.752 | KRW 126.667 |
| 2024-10-31 (Thursday) | 5,512 | KRW 698,187 | KRW 698,187 | 0 | KRW 4,701 | KRW 126.667 | KRW 125.814 |
| 2024-10-31 (Thursday) | 5,512 | KRW 698,187 | KRW 698,187 | 0 | KRW 4,701 | KRW 126.667 | KRW 125.814 |
| 2024-10-30 (Wednesday) | 5,512 | KRW 693,486 | KRW 693,486 | 0 | KRW -25,704 | KRW 125.814 | KRW 130.477 |
| 2024-10-29 (Tuesday) | 5,512 | KRW 719,190 | KRW 719,190 | 18 | KRW -9,112 | KRW 130.477 | KRW 132.563 |
| 2024-10-29 (Tuesday) | 5,512 | KRW 719,190 | KRW 719,190 | 18 | KRW -9,112 | KRW 130.477 | KRW 132.563 |
| 2024-10-28 (Monday) | 5,494 | KRW 728,302 | KRW 728,302 | 0 | KRW 14,626 | KRW 132.563 | KRW 129.901 |
| 2024-10-28 (Monday) | 5,494 | KRW 728,302 | KRW 728,302 | 0 | KRW 14,626 | KRW 132.563 | KRW 129.901 |
| 2024-10-25 (Friday) | 5,494 | KRW 713,676 | KRW 713,676 | 36 | KRW 4,686 | KRW 129.901 | KRW 129.899 |
| 2024-10-25 (Friday) | 5,494 | KRW 713,676 | KRW 713,676 | 36 | KRW 4,686 | KRW 129.901 | KRW 129.899 |
| 2024-10-24 (Thursday) | 5,458 | KRW 708,990 | KRW 708,990 | 0 | KRW -13,715 | KRW 129.899 | KRW 132.412 |
| 2024-10-24 (Thursday) | 5,458 | KRW 708,990 | KRW 708,990 | 0 | KRW -13,715 | KRW 129.899 | KRW 132.412 |
| 2024-10-23 (Wednesday) | 5,458 | KRW 722,705 | KRW 722,705 | 0 | KRW 26,267 | KRW 132.412 | KRW 127.599 |
| 2024-10-23 (Wednesday) | 5,458 | KRW 722,705 | KRW 722,705 | 0 | KRW 26,267 | KRW 132.412 | KRW 127.599 |
| 2024-10-22 (Tuesday) | 5,458 | KRW 696,438 | KRW 696,438 | 0 | KRW -40,583 | KRW 127.599 | KRW 135.035 |
| 2024-10-22 (Tuesday) | 5,458 | KRW 696,438 | KRW 696,438 | 0 | KRW -40,583 | KRW 127.599 | KRW 135.035 |
| 2024-10-21 (Monday) | 5,458 | KRW 737,021 | KRW 737,021 | 72 | KRW 29,216 | KRW 135.035 | KRW 131.416 |
| 2024-10-21 (Monday) | 5,458 | KRW 737,021 | KRW 737,021 | 72 | KRW 29,216 | KRW 135.035 | KRW 131.416 |
| 2024-10-18 (Friday) | 5,386 | KRW 707,805 | KRW 707,805 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 84 | 48.847* | 86.75 | |||
| 2025-04-28 | BUY | 108 | 55.750* | 88.65 | |||
| 2025-04-25 | BUY | 108 | 57.550* | 88.92 | |||
| 2025-04-11 | BUY | 144 | 57.251* | 91.94 | |||
| 2025-03-21 | BUY | 84 | 58.239* | 98.90 | |||
| 2025-03-05 | BUY | 120 | 68.335* | 104.50 | |||
| 2025-03-04 | BUY | 192 | 67.045* | 104.98 | |||
| 2025-02-17 | BUY | 72 | 73.663* | 108.90 | |||
| 2025-02-04 | BUY | 24 | 82.234* | 113.79 | |||
| 2025-02-03 | BUY | 192 | 82.138* | 114.36 | |||
| 2024-11-25 | BUY | 1,275 | 104.388* | 121.74 | |||
| 2024-11-25 | BUY | 1,275 | 104.388* | 121.74 | |||
| 2024-10-29 | BUY | 18 | 130.477* | 131.23 | |||
| 2024-10-29 | BUY | 18 | 130.477* | 131.23 | |||
| 2024-10-25 | BUY | 36 | 129.901* | 131.24 | |||
| 2024-10-25 | BUY | 36 | 129.901* | 131.24 | |||
| 2024-10-21 | BUY | 72 | 135.035* | 0.00 | |||
| 2024-10-21 | BUY | 72 | 135.035* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.