| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | ARCADYAN TECHNOLOGY CORP |
| Ticker | 3596.TW(TWD) Taiwan Stock Exchange |
Show aggregate 3596.TW holdings
| Date | Number of 3596.TW Shares Held | Base Market Value of 3596.TW Shares | Local Market Value of 3596.TW Shares | Change in 3596.TW Shares Held | Change in 3596.TW Base Value | Current Price per 3596.TW Share Held | Previous Price per 3596.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 81,000 | TWD 597,515 | TWD 597,515 | ||||
| 2025-05-07 (Wednesday) | 81,000 | TWD 595,066 | TWD 595,066 | 0 | TWD -7,169 | TWD 7.34649 | TWD 7.435 |
| 2025-05-06 (Tuesday) | 81,000 | TWD 602,235 | TWD 602,235 | 0 | TWD 4,444 | TWD 7.435 | TWD 7.38014 |
| 2025-05-05 (Monday) | 81,000 | TWD 597,791 | TWD 597,791 | 0 | TWD 7,072 | TWD 7.38014 | TWD 7.29283 |
| 2025-05-02 (Friday) | 81,000 | TWD 590,719 | TWD 590,719 | 0 | TWD -6,974 | TWD 7.29283 | TWD 7.37893 |
| 2025-05-01 (Thursday) | 81,000 | TWD 597,693 | TWD 597,693 | 0 | TWD 0 | TWD 7.37893 | TWD 7.37893 |
| 2025-04-30 (Wednesday) | 81,000 | TWD 597,693 | TWD 597,693 | 0 | TWD 5,068 | TWD 7.37893 | TWD 7.31636 |
| 2025-04-29 (Tuesday) | 81,000 | TWD 592,625 | TWD 592,625 | 0 | TWD 11,837 | TWD 7.31636 | TWD 7.17022 |
| 2025-04-28 (Monday) | 81,000 | TWD 580,788 | TWD 580,788 | 0 | TWD 4,041 | TWD 7.17022 | TWD 7.12033 |
| 2025-04-25 (Friday) | 81,000 | TWD 576,747 | TWD 576,747 | 0 | TWD 11,524 | TWD 7.12033 | TWD 6.97806 |
| 2025-04-24 (Thursday) | 81,000 | TWD 565,223 | TWD 565,223 | 0 | TWD -14,408 | TWD 6.97806 | TWD 7.15594 |
| 2025-04-23 (Wednesday) | 81,000 | TWD 579,631 | TWD 579,631 | 0 | TWD -20,230 | TWD 7.15594 | TWD 7.40569 |
| 2025-04-22 (Tuesday) | 81,000 | TWD 599,861 | TWD 599,861 | 0 | TWD -6,479 | TWD 7.40569 | TWD 7.48568 |
| 2025-04-21 (Monday) | 81,000 | TWD 606,340 | TWD 606,340 | 0 | TWD 52,211 | TWD 7.48568 | TWD 6.8411 |
| 2025-04-18 (Friday) | 81,000 | TWD 554,129 | TWD 554,129 | 0 | TWD 23,659 | TWD 6.8411 | TWD 6.54901 |
| 2025-04-17 (Thursday) | 81,000 | TWD 530,470 | TWD 530,470 | 0 | TWD -15,261 | TWD 6.54901 | TWD 6.73742 |
| 2025-04-16 (Wednesday) | 81,000 | TWD 545,731 | TWD 545,731 | 0 | TWD -2,762 | TWD 6.73742 | TWD 6.77152 |
| 2025-04-15 (Tuesday) | 81,000 | TWD 548,493 | TWD 548,493 | 0 | TWD 32,331 | TWD 6.77152 | TWD 6.37237 |
| 2025-04-14 (Monday) | 81,000 | TWD 516,162 | TWD 516,162 | 0 | TWD 21,905 | TWD 6.37237 | TWD 6.10194 |
| 2025-04-11 (Friday) | 81,000 | TWD 494,257 | TWD 494,257 | 0 | TWD 9,825 | TWD 6.10194 | TWD 5.98064 |
| 2025-04-10 (Thursday) | 81,000 | TWD 484,432 | TWD 484,432 | 0 | TWD 45,401 | TWD 5.98064 | TWD 5.42014 |
| 2025-04-09 (Wednesday) | 81,000 | TWD 439,031 | TWD 439,031 | 0 | TWD -28,836 | TWD 5.42014 | TWD 5.77614 |
| 2025-04-08 (Tuesday) | 81,000 | TWD 467,867 | TWD 467,867 | 0 | TWD -30,689 | TWD 5.77614 | TWD 6.15501 |
| 2025-04-07 (Monday) | 81,000 | TWD 498,556 | TWD 498,556 | 0 | TWD -53,536 | TWD 6.15501 | TWD 6.81595 |
| 2025-04-04 (Friday) | 81,000 | TWD 552,092 | TWD 552,092 | 0 | TWD 0 | TWD 6.81595 | TWD 6.81595 |
| 2025-04-02 (Wednesday) | 81,000 | TWD 552,092 | TWD 552,092 | 0 | TWD 1,072 | TWD 6.81595 | TWD 6.80272 |
| 2025-04-01 (Tuesday) | 81,000 | TWD 551,020 | TWD 551,020 | 0 | TWD 2,116 | TWD 6.80272 | TWD 6.77659 |
| 2025-03-31 (Monday) | 81,000 | TWD 548,904 | TWD 548,904 | 0 | TWD -10,804 | TWD 6.77659 | TWD 6.90998 |
| 2025-03-28 (Friday) | 81,000 | TWD 559,708 | TWD 559,708 | 0 | TWD -11,343 | TWD 6.90998 | TWD 7.05001 |
| 2025-03-27 (Thursday) | 81,000 | TWD 571,051 | TWD 571,051 | 0 | TWD 20,389 | TWD 7.05001 | TWD 6.7983 |
| 2025-03-26 (Wednesday) | 81,000 | TWD 550,662 | TWD 550,662 | 0 | TWD -6,447 | TWD 6.7983 | TWD 6.87789 |
| 2025-03-25 (Tuesday) | 81,000 | TWD 557,109 | TWD 557,109 | 0 | TWD 19,151 | TWD 6.87789 | TWD 6.64146 |
| 2025-03-24 (Monday) | 81,000 | TWD 537,958 | TWD 537,958 | 0 | TWD -5,922 | TWD 6.64146 | TWD 6.71457 |
| 2025-03-21 (Friday) | 81,000 | TWD 543,880 | TWD 543,880 | 0 | TWD -1,326 | TWD 6.71457 | TWD 6.73094 |
| 2025-03-20 (Thursday) | 81,000 | TWD 545,206 | TWD 545,206 | 0 | TWD 25,409 | TWD 6.73094 | TWD 6.41725 |
| 2025-03-19 (Wednesday) | 81,000 | TWD 519,797 | TWD 519,797 | 0 | TWD -1,723 | TWD 6.41725 | TWD 6.43852 |
| 2025-03-18 (Tuesday) | 81,000 | TWD 521,520 | TWD 521,520 | 0 | TWD 4,979 | TWD 6.43852 | TWD 6.37705 |
| 2025-03-17 (Monday) | 81,000 | TWD 516,541 | TWD 516,541 | 0 | TWD 15,586 | TWD 6.37705 | TWD 6.18463 |
| 2025-03-14 (Friday) | 81,000 | TWD 500,955 | TWD 500,955 | 0 | TWD -14,890 | TWD 6.18463 | TWD 6.36846 |
| 2025-03-13 (Thursday) | 81,000 | TWD 515,845 | TWD 515,845 | 0 | TWD 3,280 | TWD 6.36846 | TWD 6.32796 |
| 2025-03-12 (Wednesday) | 81,000 | TWD 512,565 | TWD 512,565 | 0 | TWD 5,407 | TWD 6.32796 | TWD 6.26121 |
| 2025-03-11 (Tuesday) | 81,000 | TWD 507,158 | TWD 507,158 | 0 | TWD 7,295 | TWD 6.26121 | TWD 6.17115 |
| 2025-03-10 (Monday) | 81,000 | TWD 499,863 | TWD 499,863 | 0 | TWD -19,131 | TWD 6.17115 | TWD 6.40733 |
| 2025-03-07 (Friday) | 81,000 | TWD 518,994 | TWD 518,994 | 0 | TWD 3,047 | TWD 6.40733 | TWD 6.36972 |
| 2025-03-05 (Wednesday) | 81,000 | TWD 515,947 | TWD 515,947 | 0 | TWD 9,390 | TWD 6.36972 | TWD 6.25379 |
| 2025-03-04 (Tuesday) | 81,000 | TWD 506,557 | TWD 506,557 | 37,000 | TWD 241,952 | TWD 6.25379 | TWD 6.01375 |
| 2025-03-03 (Monday) | 44,000 | TWD 264,605 | TWD 264,605 | 0 | TWD 11,165 | TWD 6.01375 | TWD 5.76 |
| 2025-02-28 (Friday) | 44,000 | TWD 253,440 | TWD 253,440 | 0 | TWD 0 | TWD 5.76 | TWD 5.76 |
| 2025-02-27 (Thursday) | 44,000 | TWD 253,440 | TWD 253,440 | 0 | TWD 4,587 | TWD 5.76 | TWD 5.65575 |
| 2025-02-26 (Wednesday) | 44,000 | TWD 248,853 | TWD 248,853 | 0 | TWD -2,648 | TWD 5.65575 | TWD 5.71593 |
| 2025-02-25 (Tuesday) | 44,000 | TWD 251,501 | TWD 251,501 | 0 | TWD -5,125 | TWD 5.71593 | TWD 5.83241 |
| 2025-02-24 (Monday) | 44,000 | TWD 256,626 | TWD 256,626 | 0 | TWD -1,356 | TWD 5.83241 | TWD 5.86323 |
| 2025-02-21 (Friday) | 44,000 | TWD 257,982 | TWD 257,982 | 0 | TWD 1,029 | TWD 5.86323 | TWD 5.83984 |
| 2025-02-20 (Thursday) | 44,000 | TWD 256,953 | TWD 256,953 | 0 | TWD 1,896 | TWD 5.83984 | TWD 5.79675 |
| 2025-02-19 (Wednesday) | 44,000 | TWD 255,057 | TWD 255,057 | 0 | TWD 128 | TWD 5.79675 | TWD 5.79384 |
| 2025-02-18 (Tuesday) | 44,000 | TWD 254,929 | TWD 254,929 | 0 | TWD -2,751 | TWD 5.79384 | TWD 5.85636 |
| 2025-02-17 (Monday) | 44,000 | TWD 257,680 | TWD 257,680 | 0 | TWD 3,027 | TWD 5.85636 | TWD 5.78757 |
| 2025-02-14 (Friday) | 44,000 | TWD 254,653 | TWD 254,653 | 0 | TWD -7,371 | TWD 5.78757 | TWD 5.95509 |
| 2025-02-13 (Thursday) | 44,000 | TWD 262,024 | TWD 262,024 | 0 | TWD 2,220 | TWD 5.95509 | TWD 5.90464 |
| 2025-02-12 (Wednesday) | 44,000 | TWD 259,804 | TWD 259,804 | 0 | TWD 5,225 | TWD 5.90464 | TWD 5.78589 |
| 2025-02-11 (Tuesday) | 44,000 | TWD 254,579 | TWD 254,579 | 0 | TWD 2,726 | TWD 5.78589 | TWD 5.72393 |
| 2025-02-10 (Monday) | 44,000 | TWD 251,853 | TWD 251,853 | 0 | TWD -11,415 | TWD 5.72393 | TWD 5.98336 |
| 2025-02-07 (Friday) | 44,000 | TWD 263,268 | TWD 263,268 | 0 | TWD -674 | TWD 5.98336 | TWD 5.99868 |
| 2025-02-06 (Thursday) | 44,000 | TWD 263,942 | TWD 263,942 | 0 | TWD 180 | TWD 5.99868 | TWD 5.99459 |
| 2025-02-05 (Wednesday) | 44,000 | TWD 263,762 | TWD 263,762 | 0 | TWD 10,728 | TWD 5.99459 | TWD 5.75077 |
| 2025-02-04 (Tuesday) | 44,000 | TWD 253,034 | TWD 253,034 | 0 | TWD 6,535 | TWD 5.75077 | TWD 5.60225 |
| 2025-02-03 (Monday) | 44,000 | TWD 246,499 | TWD 246,499 | 0 | TWD 5,177 | TWD 5.60225 | TWD 5.48459 |
| 2025-01-31 (Friday) | 44,000 | TWD 241,322 | TWD 241,322 | 0 | TWD 0 | TWD 5.48459 | TWD 5.48459 |
| 2025-01-30 (Thursday) | 44,000 | TWD 241,322 | TWD 241,322 | 0 | TWD 0 | TWD 5.48459 | TWD 5.48459 |
| 2025-01-29 (Wednesday) | 44,000 | TWD 241,322 | TWD 241,322 | 0 | TWD 0 | TWD 5.48459 | TWD 5.48459 |
| 2025-01-28 (Tuesday) | 44,000 | TWD 241,322 | TWD 241,322 | 0 | TWD 0 | TWD 5.48459 | TWD 5.48459 |
| 2025-01-27 (Monday) | 44,000 | TWD 241,322 | TWD 241,322 | 0 | TWD 0 | TWD 5.48459 | TWD 5.48459 |
| 2025-01-24 (Friday) | 44,000 | TWD 241,322 | TWD 241,322 | 0 | TWD 283 | TWD 5.48459 | TWD 5.47816 |
| 2025-01-23 (Thursday) | 44,000 | TWD 241,039 | TWD 241,039 | 0 | TWD -40 | TWD 5.47816 | TWD 5.47907 |
| 2025-01-22 (Wednesday) | 44,000 | TWD 241,079 | TWD 241,079 | ||||
| 2025-01-21 (Tuesday) | 44,000 | TWD 235,736 | TWD 235,736 | ||||
| 2025-01-20 (Monday) | 44,000 | TWD 242,834 | TWD 242,834 | ||||
| 2025-01-17 (Friday) | 44,000 | TWD 237,870 | TWD 237,870 | ||||
| 2025-01-16 (Thursday) | 44,000 | TWD 239,864 | TWD 239,864 | ||||
| 2025-01-15 (Wednesday) | 44,000 | TWD 236,795 | TWD 236,795 | ||||
| 2025-01-14 (Tuesday) | 44,000 | TWD 233,589 | TWD 233,589 | ||||
| 2025-01-13 (Monday) | 44,000 | TWD 228,444 | TWD 228,444 | ||||
| 2025-01-10 (Friday) | 44,000 | TWD 236,050 | TWD 236,050 | ||||
| 2025-01-09 (Thursday) | 44,000 | TWD 225,658 | TWD 225,658 | ||||
| 2025-01-09 (Thursday) | 44,000 | TWD 225,658 | TWD 225,658 | ||||
| 2025-01-09 (Thursday) | 44,000 | TWD 225,658 | TWD 225,658 | ||||
| 2025-01-08 (Wednesday) | 44,000 | TWD 245,496 | TWD 245,496 | ||||
| 2025-01-08 (Wednesday) | 44,000 | TWD 245,496 | TWD 245,496 | ||||
| 2025-01-08 (Wednesday) | 44,000 | TWD 245,496 | TWD 245,496 | ||||
| 2025-01-02 (Thursday) | 44,000 | TWD 236,833 | TWD 236,833 | ||||
| 2024-12-30 (Monday) | 44,000 | TWD 239,178 | TWD 239,178 | ||||
| 2024-12-06 (Friday) | 44,000 | TWD 239,204 | TWD 239,204 | 0 | TWD 1,887 | TWD 5.43645 | TWD 5.39357 |
| 2024-12-05 (Thursday) | 44,000 | TWD 237,317 | TWD 237,317 | 0 | TWD 517 | TWD 5.39357 | TWD 5.38182 |
| 2024-12-04 (Wednesday) | 44,000 | TWD 236,800 | TWD 236,800 | 0 | TWD 5,737 | TWD 5.38182 | TWD 5.25143 |
| 2024-12-03 (Tuesday) | 44,000 | TWD 231,063 | TWD 231,063 | 0 | TWD -3,794 | TWD 5.25143 | TWD 5.33766 |
| 2024-12-02 (Monday) | 44,000 | TWD 234,857 | TWD 234,857 | 0 | TWD 10,678 | TWD 5.33766 | TWD 5.09498 |
| 2024-11-29 (Friday) | 44,000 | TWD 224,179 | TWD 224,179 | 0 | TWD 1,642 | TWD 5.09498 | TWD 5.05766 |
| 2024-11-28 (Thursday) | 44,000 | TWD 222,537 | TWD 222,537 | 0 | TWD -4,448 | TWD 5.05766 | TWD 5.15875 |
| 2024-11-27 (Wednesday) | 44,000 | TWD 226,985 | TWD 226,985 | 0 | TWD -5,673 | TWD 5.15875 | TWD 5.28768 |
| 2024-11-26 (Tuesday) | 44,000 | TWD 232,658 | TWD 232,658 | 0 | TWD -1,944 | TWD 5.28768 | TWD 5.33186 |
| 2024-11-26 (Tuesday) | 44,000 | TWD 232,658 | TWD 232,658 | 0 | TWD -1,944 | TWD 5.28768 | TWD 5.33186 |
| 2024-11-25 (Monday) | 44,000 | TWD 234,602 | TWD 234,602 | 0 | TWD 9,203 | TWD 5.33186 | TWD 5.1227 |
| 2024-11-25 (Monday) | 44,000 | TWD 234,602 | TWD 234,602 | 0 | TWD 9,203 | TWD 5.33186 | TWD 5.1227 |
| 2024-11-22 (Friday) | 44,000 | TWD 225,399 | TWD 225,399 | 0 | TWD 1,119 | TWD 5.1227 | TWD 5.09727 |
| 2024-11-21 (Thursday) | 44,000 | TWD 224,280 | TWD 224,280 | 0 | TWD 2,140 | TWD 5.09727 | TWD 5.04864 |
| 2024-11-20 (Wednesday) | 44,000 | TWD 222,140 | TWD 222,140 | 0 | TWD -8,728 | TWD 5.04864 | TWD 5.247 |
| 2024-11-19 (Tuesday) | 44,000 | TWD 230,868 | TWD 230,868 | 0 | TWD 4,329 | TWD 5.247 | TWD 5.14861 |
| 2024-11-18 (Monday) | 44,000 | TWD 226,539 | TWD 226,539 | 0 | TWD -18,184 | TWD 5.14861 | TWD 5.56189 |
| 2024-11-12 (Tuesday) | 44,000 | TWD 244,723 | TWD 244,723 | 0 | TWD -615 | TWD 5.56189 | TWD 5.57586 |
| 2024-11-11 (Monday) | 44,000 | TWD 245,338 | TWD 245,338 | 0 | TWD 2,819 | TWD 5.57586 | TWD 5.5118 |
| 2024-11-11 (Monday) | 44,000 | TWD 245,338 | TWD 245,338 | 0 | TWD 2,819 | TWD 5.57586 | TWD 5.5118 |
| 2024-11-08 (Friday) | 44,000 | TWD 242,519 | TWD 242,519 | 0 | TWD -752 | TWD 5.5118 | TWD 5.52889 |
| 2024-11-08 (Friday) | 44,000 | TWD 242,519 | TWD 242,519 | 0 | TWD -752 | TWD 5.5118 | TWD 5.52889 |
| 2024-11-07 (Thursday) | 44,000 | TWD 243,271 | TWD 243,271 | 0 | TWD 7,769 | TWD 5.52889 | TWD 5.35232 |
| 2024-11-07 (Thursday) | 44,000 | TWD 243,271 | TWD 243,271 | 0 | TWD 7,769 | TWD 5.52889 | TWD 5.35232 |
| 2024-11-06 (Wednesday) | 44,000 | TWD 235,502 | TWD 235,502 | 0 | TWD 12,131 | TWD 5.35232 | TWD 5.07661 |
| 2024-11-06 (Wednesday) | 44,000 | TWD 235,502 | TWD 235,502 | 0 | TWD 12,131 | TWD 5.35232 | TWD 5.07661 |
| 2024-11-05 (Tuesday) | 44,000 | TWD 223,371 | TWD 223,371 | 0 | TWD 5,222 | TWD 5.07661 | TWD 4.95793 |
| 2024-11-05 (Tuesday) | 44,000 | TWD 223,371 | TWD 223,371 | 0 | TWD 5,222 | TWD 5.07661 | TWD 4.95793 |
| 2024-11-04 (Monday) | 44,000 | TWD 218,149 | TWD 218,149 | 0 | TWD -4,174 | TWD 4.95793 | TWD 5.0528 |
| 2024-11-04 (Monday) | 44,000 | TWD 218,149 | TWD 218,149 | 0 | TWD -4,174 | TWD 4.95793 | TWD 5.0528 |
| 2024-11-01 (Friday) | 44,000 | TWD 222,323 | TWD 222,323 | 0 | TWD 5,344 | TWD 5.0528 | TWD 4.93134 |
| 2024-11-01 (Friday) | 44,000 | TWD 222,323 | TWD 222,323 | 0 | TWD 5,344 | TWD 5.0528 | TWD 4.93134 |
| 2024-10-31 (Thursday) | 44,000 | TWD 216,979 | TWD 216,979 | 0 | TWD 0 | TWD 4.93134 | TWD 4.93134 |
| 2024-10-31 (Thursday) | 44,000 | TWD 216,979 | TWD 216,979 | 0 | TWD 0 | TWD 4.93134 | TWD 4.93134 |
| 2024-10-30 (Wednesday) | 44,000 | TWD 216,979 | TWD 216,979 | 0 | TWD 453 | TWD 4.93134 | TWD 4.92105 |
| 2024-10-30 (Wednesday) | 44,000 | TWD 216,979 | TWD 216,979 | 0 | TWD 453 | TWD 4.93134 | TWD 4.92105 |
| 2024-10-29 (Tuesday) | 44,000 | TWD 216,526 | TWD 216,526 | 0 | TWD 2,664 | TWD 4.92105 | TWD 4.8605 |
| 2024-10-29 (Tuesday) | 44,000 | TWD 216,526 | TWD 216,526 | 0 | TWD 2,664 | TWD 4.92105 | TWD 4.8605 |
| 2024-10-28 (Monday) | 44,000 | TWD 213,862 | TWD 213,862 | 0 | TWD -2,174 | TWD 4.8605 | TWD 4.90991 |
| 2024-10-28 (Monday) | 44,000 | TWD 213,862 | TWD 213,862 | 0 | TWD -2,174 | TWD 4.8605 | TWD 4.90991 |
| 2024-10-25 (Friday) | 44,000 | TWD 216,036 | TWD 216,036 | 0 | TWD 3,519 | TWD 4.90991 | TWD 4.82993 |
| 2024-10-25 (Friday) | 44,000 | TWD 216,036 | TWD 216,036 | 0 | TWD 3,519 | TWD 4.90991 | TWD 4.82993 |
| 2024-10-24 (Thursday) | 44,000 | TWD 212,517 | TWD 212,517 | 0 | TWD -4,803 | TWD 4.82993 | TWD 4.93909 |
| 2024-10-24 (Thursday) | 44,000 | TWD 212,517 | TWD 212,517 | 0 | TWD -4,803 | TWD 4.82993 | TWD 4.93909 |
| 2024-10-23 (Wednesday) | 44,000 | TWD 217,320 | TWD 217,320 | 0 | TWD 524 | TWD 4.93909 | TWD 4.92718 |
| 2024-10-23 (Wednesday) | 44,000 | TWD 217,320 | TWD 217,320 | 0 | TWD 524 | TWD 4.93909 | TWD 4.92718 |
| 2024-10-22 (Tuesday) | 44,000 | TWD 216,796 | TWD 216,796 | 0 | TWD 2,014 | TWD 4.92718 | TWD 4.88141 |
| 2024-10-22 (Tuesday) | 44,000 | TWD 216,796 | TWD 216,796 | 0 | TWD 2,014 | TWD 4.92718 | TWD 4.88141 |
| 2024-10-21 (Monday) | 44,000 | TWD 214,782 | TWD 214,782 | 0 | TWD 2,825 | TWD 4.88141 | TWD 4.8172 |
| 2024-10-21 (Monday) | 44,000 | TWD 214,782 | TWD 214,782 | 0 | TWD 2,825 | TWD 4.88141 | TWD 4.8172 |
| 2024-10-18 (Friday) | 44,000 | TWD 211,957 | TWD 211,957 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 37,000 | 6.254* | 5.36 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.