| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | JENTECH PRECISION INDUSTRIAL LTD |
| Ticker | 3653.TW(TWD) Taiwan Stock Exchange |
Show aggregate 3653.TW holdings
| Date | Number of 3653.TW Shares Held | Base Market Value of 3653.TW Shares | Local Market Value of 3653.TW Shares | Change in 3653.TW Shares Held | Change in 3653.TW Base Value | Current Price per 3653.TW Share Held | Previous Price per 3653.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 47,599 | TWD 1,712,420 | TWD 1,712,420 | 0 | TWD 34,874 | TWD 35.976 | TWD 35.2433 |
| 2025-05-07 (Wednesday) | 47,599 | TWD 1,677,546 | TWD 1,677,546 | 0 | TWD 6,576 | TWD 35.2433 | TWD 35.1051 |
| 2025-05-06 (Tuesday) | 47,599 | TWD 1,670,970 | TWD 1,670,970 | 0 | TWD 77,094 | TWD 35.1051 | TWD 33.4855 |
| 2025-05-05 (Monday) | 47,599 | TWD 1,593,876 | TWD 1,593,876 | 0 | TWD 57,018 | TWD 33.4855 | TWD 32.2876 |
| 2025-05-02 (Friday) | 47,599 | TWD 1,536,858 | TWD 1,536,858 | 0 | TWD 48,599 | TWD 32.2876 | TWD 31.2666 |
| 2025-05-01 (Thursday) | 47,599 | TWD 1,488,259 | TWD 1,488,259 | 0 | TWD 0 | TWD 31.2666 | TWD 31.2666 |
| 2025-04-30 (Wednesday) | 47,599 | TWD 1,488,259 | TWD 1,488,259 | 0 | TWD -24,273 | TWD 31.2666 | TWD 31.7766 |
| 2025-04-29 (Tuesday) | 47,599 | TWD 1,512,532 | TWD 1,512,532 | 0 | TWD 18,449 | TWD 31.7766 | TWD 31.389 |
| 2025-04-28 (Monday) | 47,599 | TWD 1,494,083 | TWD 1,494,083 | 5,000 | TWD 170,746 | TWD 31.389 | TWD 31.065 |
| 2025-04-25 (Friday) | 42,599 | TWD 1,323,337 | TWD 1,323,337 | 0 | TWD 118,588 | TWD 31.065 | TWD 28.2812 |
| 2025-04-24 (Thursday) | 42,599 | TWD 1,204,749 | TWD 1,204,749 | 0 | TWD -8,039 | TWD 28.2812 | TWD 28.4699 |
| 2025-04-23 (Wednesday) | 42,599 | TWD 1,212,788 | TWD 1,212,788 | 0 | TWD 85,997 | TWD 28.4699 | TWD 26.4511 |
| 2025-04-22 (Tuesday) | 42,599 | TWD 1,126,791 | TWD 1,126,791 | 0 | TWD -70,002 | TWD 26.4511 | TWD 28.0944 |
| 2025-04-21 (Monday) | 42,599 | TWD 1,196,793 | TWD 1,196,793 | 0 | TWD -26,533 | TWD 28.0944 | TWD 28.7172 |
| 2025-04-18 (Friday) | 42,599 | TWD 1,223,326 | TWD 1,223,326 | 0 | TWD -7,859 | TWD 28.7172 | TWD 28.9017 |
| 2025-04-17 (Thursday) | 42,599 | TWD 1,231,185 | TWD 1,231,185 | 0 | TWD 41,218 | TWD 28.9017 | TWD 27.9342 |
| 2025-04-16 (Wednesday) | 42,599 | TWD 1,189,967 | TWD 1,189,967 | 0 | TWD -72,702 | TWD 27.9342 | TWD 29.6408 |
| 2025-04-15 (Tuesday) | 42,599 | TWD 1,262,669 | TWD 1,262,669 | 0 | TWD 81,112 | TWD 29.6408 | TWD 27.7367 |
| 2025-04-14 (Monday) | 42,599 | TWD 1,181,557 | TWD 1,181,557 | 0 | TWD 8,910 | TWD 27.7367 | TWD 27.5276 |
| 2025-04-11 (Friday) | 42,599 | TWD 1,172,647 | TWD 1,172,647 | 0 | TWD 95,225 | TWD 27.5276 | TWD 25.2922 |
| 2025-04-10 (Thursday) | 42,599 | TWD 1,077,422 | TWD 1,077,422 | 0 | TWD 102,256 | TWD 25.2922 | TWD 22.8918 |
| 2025-04-09 (Wednesday) | 42,599 | TWD 975,166 | TWD 975,166 | 0 | TWD -108,522 | TWD 22.8918 | TWD 25.4393 |
| 2025-04-08 (Tuesday) | 42,599 | TWD 1,083,688 | TWD 1,083,688 | 0 | TWD -117,137 | TWD 25.4393 | TWD 28.189 |
| 2025-04-07 (Monday) | 42,599 | TWD 1,200,825 | TWD 1,200,825 | 0 | TWD -128,888 | TWD 28.189 | TWD 31.2147 |
| 2025-04-04 (Friday) | 42,599 | TWD 1,329,713 | TWD 1,329,713 | 0 | TWD 0 | TWD 31.2147 | TWD 31.2147 |
| 2025-04-02 (Wednesday) | 42,599 | TWD 1,329,713 | TWD 1,329,713 | 0 | TWD 8,993 | TWD 31.2147 | TWD 31.0035 |
| 2025-04-01 (Tuesday) | 42,599 | TWD 1,320,720 | TWD 1,320,720 | 0 | TWD 68,506 | TWD 31.0035 | TWD 29.3954 |
| 2025-03-31 (Monday) | 42,599 | TWD 1,252,214 | TWD 1,252,214 | 0 | TWD -110,316 | TWD 29.3954 | TWD 31.985 |
| 2025-03-28 (Friday) | 42,599 | TWD 1,362,530 | TWD 1,362,530 | 0 | TWD -52,271 | TWD 31.985 | TWD 33.2121 |
| 2025-03-27 (Thursday) | 42,599 | TWD 1,414,801 | TWD 1,414,801 | 0 | TWD -52,510 | TWD 33.2121 | TWD 34.4447 |
| 2025-03-26 (Wednesday) | 42,599 | TWD 1,467,311 | TWD 1,467,311 | 0 | TWD 50,650 | TWD 34.4447 | TWD 33.2557 |
| 2025-03-25 (Tuesday) | 42,599 | TWD 1,416,661 | TWD 1,416,661 | 0 | TWD -7,602 | TWD 33.2557 | TWD 33.4342 |
| 2025-03-24 (Monday) | 42,599 | TWD 1,424,263 | TWD 1,424,263 | 0 | TWD -34,961 | TWD 33.4342 | TWD 34.2549 |
| 2025-03-21 (Friday) | 42,599 | TWD 1,459,224 | TWD 1,459,224 | 0 | TWD -32,555 | TWD 34.2549 | TWD 35.0191 |
| 2025-03-20 (Thursday) | 42,599 | TWD 1,491,779 | TWD 1,491,779 | 0 | TWD 28,228 | TWD 35.0191 | TWD 34.3565 |
| 2025-03-19 (Wednesday) | 42,599 | TWD 1,463,551 | TWD 1,463,551 | 0 | TWD -111,106 | TWD 34.3565 | TWD 36.9646 |
| 2025-03-18 (Tuesday) | 42,599 | TWD 1,574,657 | TWD 1,574,657 | 0 | TWD 38,930 | TWD 36.9646 | TWD 36.0508 |
| 2025-03-17 (Monday) | 42,599 | TWD 1,535,727 | TWD 1,535,727 | 0 | TWD 5,340 | TWD 36.0508 | TWD 35.9254 |
| 2025-03-14 (Friday) | 42,599 | TWD 1,530,387 | TWD 1,530,387 | 0 | TWD -39,220 | TWD 35.9254 | TWD 36.8461 |
| 2025-03-13 (Thursday) | 42,599 | TWD 1,569,607 | TWD 1,569,607 | 0 | TWD -1,238 | TWD 36.8461 | TWD 36.8752 |
| 2025-03-12 (Wednesday) | 42,599 | TWD 1,570,845 | TWD 1,570,845 | 0 | TWD 30,077 | TWD 36.8752 | TWD 36.1691 |
| 2025-03-11 (Tuesday) | 42,599 | TWD 1,540,768 | TWD 1,540,768 | 0 | TWD -45,606 | TWD 36.1691 | TWD 37.2397 |
| 2025-03-10 (Monday) | 42,599 | TWD 1,586,374 | TWD 1,586,374 | 0 | TWD -8,511 | TWD 37.2397 | TWD 37.4395 |
| 2025-03-07 (Friday) | 42,599 | TWD 1,594,885 | TWD 1,594,885 | 0 | TWD -92,898 | TWD 37.4395 | TWD 39.6203 |
| 2025-03-05 (Wednesday) | 42,599 | TWD 1,687,783 | TWD 1,687,783 | 0 | TWD 51,847 | TWD 39.6203 | TWD 38.4032 |
| 2025-03-04 (Tuesday) | 42,599 | TWD 1,635,936 | TWD 1,635,936 | 0 | TWD -7,239 | TWD 38.4032 | TWD 38.5731 |
| 2025-03-03 (Monday) | 42,599 | TWD 1,643,175 | TWD 1,643,175 | 0 | TWD -96,487 | TWD 38.5731 | TWD 40.8381 |
| 2025-02-28 (Friday) | 42,599 | TWD 1,739,662 | TWD 1,739,662 | 0 | TWD 0 | TWD 40.8381 | TWD 40.8381 |
| 2025-02-27 (Thursday) | 42,599 | TWD 1,739,662 | TWD 1,739,662 | 2,000 | TWD 74,779 | TWD 40.8381 | TWD 41.008 |
| 2025-02-26 (Wednesday) | 40,599 | TWD 1,664,883 | TWD 1,664,883 | 0 | TWD 99,242 | TWD 41.008 | TWD 38.5635 |
| 2025-02-25 (Tuesday) | 40,599 | TWD 1,565,641 | TWD 1,565,641 | 0 | TWD -77,014 | TWD 38.5635 | TWD 40.4605 |
| 2025-02-24 (Monday) | 40,599 | TWD 1,642,655 | TWD 1,642,655 | 0 | TWD -49,667 | TWD 40.4605 | TWD 41.6838 |
| 2025-02-21 (Friday) | 40,599 | TWD 1,692,322 | TWD 1,692,322 | 0 | TWD 8,538 | TWD 41.6838 | TWD 41.4735 |
| 2025-02-20 (Thursday) | 40,599 | TWD 1,683,784 | TWD 1,683,784 | 0 | TWD -75,089 | TWD 41.4735 | TWD 43.3231 |
| 2025-02-19 (Wednesday) | 40,599 | TWD 1,758,873 | TWD 1,758,873 | 0 | TWD 38,026 | TWD 43.3231 | TWD 42.3864 |
| 2025-02-18 (Tuesday) | 40,599 | TWD 1,720,847 | TWD 1,720,847 | 0 | TWD -35,987 | TWD 42.3864 | TWD 43.2728 |
| 2025-02-17 (Monday) | 40,599 | TWD 1,756,834 | TWD 1,756,834 | 0 | TWD 81,131 | TWD 43.2728 | TWD 41.2745 |
| 2025-02-14 (Friday) | 40,599 | TWD 1,675,703 | TWD 1,675,703 | 0 | TWD 37,101 | TWD 41.2745 | TWD 40.3606 |
| 2025-02-13 (Thursday) | 40,599 | TWD 1,638,602 | TWD 1,638,602 | 0 | TWD 50,749 | TWD 40.3606 | TWD 39.1106 |
| 2025-02-12 (Wednesday) | 40,599 | TWD 1,587,853 | TWD 1,587,853 | 0 | TWD 5,359 | TWD 39.1106 | TWD 38.9786 |
| 2025-02-11 (Tuesday) | 40,599 | TWD 1,582,494 | TWD 1,582,494 | 0 | TWD 80,636 | TWD 38.9786 | TWD 36.9925 |
| 2025-02-10 (Monday) | 40,599 | TWD 1,501,858 | TWD 1,501,858 | 0 | TWD -103,139 | TWD 36.9925 | TWD 39.5329 |
| 2025-02-07 (Friday) | 40,599 | TWD 1,604,997 | TWD 1,604,997 | 0 | TWD 96,775 | TWD 39.5329 | TWD 37.1492 |
| 2025-02-06 (Thursday) | 40,599 | TWD 1,508,222 | TWD 1,508,222 | 0 | TWD 50,448 | TWD 37.1492 | TWD 35.9066 |
| 2025-02-05 (Wednesday) | 40,599 | TWD 1,457,774 | TWD 1,457,774 | 0 | TWD 75,351 | TWD 35.9066 | TWD 34.0507 |
| 2025-02-04 (Tuesday) | 40,599 | TWD 1,382,423 | TWD 1,382,423 | 0 | TWD -154,370 | TWD 34.0507 | TWD 37.853 |
| 2025-02-03 (Monday) | 40,599 | TWD 1,536,793 | TWD 1,536,793 | 0 | TWD -181,296 | TWD 37.853 | TWD 42.3185 |
| 2025-01-31 (Friday) | 40,599 | TWD 1,718,089 | TWD 1,718,089 | 0 | TWD 0 | TWD 42.3185 | TWD 42.3185 |
| 2025-01-30 (Thursday) | 40,599 | TWD 1,718,089 | TWD 1,718,089 | 0 | TWD 0 | TWD 42.3185 | TWD 42.3185 |
| 2025-01-29 (Wednesday) | 40,599 | TWD 1,718,089 | TWD 1,718,089 | 0 | TWD 0 | TWD 42.3185 | TWD 42.3185 |
| 2025-01-28 (Tuesday) | 40,599 | TWD 1,718,089 | TWD 1,718,089 | 0 | TWD 0 | TWD 42.3185 | TWD 42.3185 |
| 2025-01-27 (Monday) | 40,599 | TWD 1,718,089 | TWD 1,718,089 | 0 | TWD 0 | TWD 42.3185 | TWD 42.3185 |
| 2025-01-24 (Friday) | 40,599 | TWD 1,718,089 | TWD 1,718,089 | 0 | TWD 2,019 | TWD 42.3185 | TWD 42.2688 |
| 2025-01-23 (Thursday) | 40,599 | TWD 1,716,070 | TWD 1,716,070 | 0 | TWD -288 | TWD 42.2688 | TWD 42.2759 |
| 2025-01-22 (Wednesday) | 40,599 | TWD 1,716,358 | TWD 1,716,358 | ||||
| 2025-01-21 (Tuesday) | 40,599 | TWD 1,722,765 | TWD 1,722,765 | ||||
| 2025-01-20 (Monday) | 40,599 | TWD 1,726,906 | TWD 1,726,906 | ||||
| 2025-01-17 (Friday) | 40,599 | TWD 1,658,461 | TWD 1,658,461 | ||||
| 2025-01-16 (Thursday) | 40,599 | TWD 1,726,200 | TWD 1,726,200 | ||||
| 2025-01-15 (Wednesday) | 40,599 | TWD 1,663,239 | TWD 1,663,239 | ||||
| 2025-01-14 (Tuesday) | 40,599 | TWD 1,688,657 | TWD 1,688,657 | ||||
| 2025-01-13 (Monday) | 40,599 | TWD 1,654,426 | TWD 1,654,426 | ||||
| 2025-01-10 (Friday) | 40,599 | TWD 1,710,442 | TWD 1,710,442 | ||||
| 2025-01-09 (Thursday) | 40,599 | TWD 1,792,627 | TWD 1,792,627 | ||||
| 2025-01-09 (Thursday) | 40,599 | TWD 1,792,627 | TWD 1,792,627 | ||||
| 2025-01-09 (Thursday) | 40,599 | TWD 1,792,627 | TWD 1,792,627 | ||||
| 2025-01-08 (Wednesday) | 40,599 | TWD 1,820,804 | TWD 1,820,804 | ||||
| 2025-01-08 (Wednesday) | 40,599 | TWD 1,820,804 | TWD 1,820,804 | ||||
| 2025-01-08 (Wednesday) | 40,599 | TWD 1,820,804 | TWD 1,820,804 | ||||
| 2025-01-02 (Thursday) | 40,599 | TWD 1,796,361 | TWD 1,796,361 | ||||
| 2024-12-30 (Monday) | 40,599 | TWD 1,903,146 | TWD 1,903,146 | ||||
| 2024-12-06 (Friday) | 40,599 | TWD 1,893,633 | TWD 1,893,633 | 0 | TWD -39,593 | TWD 46.6424 | TWD 47.6176 |
| 2024-12-05 (Thursday) | 40,599 | TWD 1,933,226 | TWD 1,933,226 | 0 | TWD 4,949 | TWD 47.6176 | TWD 47.4957 |
| 2024-12-04 (Wednesday) | 40,599 | TWD 1,928,277 | TWD 1,928,277 | 0 | TWD 83,010 | TWD 47.4957 | TWD 45.451 |
| 2024-12-03 (Tuesday) | 40,599 | TWD 1,845,267 | TWD 1,845,267 | 0 | TWD 64,309 | TWD 45.451 | TWD 43.867 |
| 2024-12-02 (Monday) | 40,599 | TWD 1,780,958 | TWD 1,780,958 | 0 | TWD 49,911 | TWD 43.867 | TWD 42.6377 |
| 2024-11-29 (Friday) | 40,599 | TWD 1,731,047 | TWD 1,731,047 | 0 | TWD 95,853 | TWD 42.6377 | TWD 40.2767 |
| 2024-11-28 (Thursday) | 40,599 | TWD 1,635,194 | TWD 1,635,194 | 0 | TWD -35,342 | TWD 40.2767 | TWD 41.1472 |
| 2024-11-27 (Wednesday) | 40,599 | TWD 1,670,536 | TWD 1,670,536 | 0 | TWD -83,052 | TWD 41.1472 | TWD 43.1929 |
| 2024-11-26 (Tuesday) | 40,599 | TWD 1,753,588 | TWD 1,753,588 | 0 | TWD -123,302 | TWD 43.1929 | TWD 46.23 |
| 2024-11-26 (Tuesday) | 40,599 | TWD 1,753,588 | TWD 1,753,588 | 0 | TWD -123,302 | TWD 43.1929 | TWD 46.23 |
| 2024-11-25 (Monday) | 40,599 | TWD 1,876,890 | TWD 1,876,890 | 0 | TWD 64,879 | TWD 46.23 | TWD 44.6319 |
| 2024-11-22 (Friday) | 40,599 | TWD 1,812,011 | TWD 1,812,011 | 0 | TWD 48,002 | TWD 44.6319 | TWD 43.4496 |
| 2024-11-21 (Thursday) | 40,599 | TWD 1,764,009 | TWD 1,764,009 | 0 | TWD -16,978 | TWD 43.4496 | TWD 43.8678 |
| 2024-11-20 (Wednesday) | 40,599 | TWD 1,780,987 | TWD 1,780,987 | 0 | TWD -54,768 | TWD 43.8678 | TWD 45.2168 |
| 2024-11-19 (Tuesday) | 40,599 | TWD 1,835,755 | TWD 1,835,755 | 0 | TWD 82,409 | TWD 45.2168 | TWD 43.1869 |
| 2024-11-18 (Monday) | 40,599 | TWD 1,753,346 | TWD 1,753,346 | 0 | TWD -141,933 | TWD 43.1869 | TWD 46.6829 |
| 2024-11-12 (Tuesday) | 40,599 | TWD 1,895,279 | TWD 1,895,279 | 0 | TWD -85,497 | TWD 46.6829 | TWD 48.7888 |
| 2024-11-11 (Monday) | 40,599 | TWD 1,980,776 | TWD 1,980,776 | 0 | TWD 52,788 | TWD 48.7888 | TWD 47.4886 |
| 2024-11-11 (Monday) | 40,599 | TWD 1,980,776 | TWD 1,980,776 | 0 | TWD 52,788 | TWD 48.7888 | TWD 47.4886 |
| 2024-11-08 (Friday) | 40,599 | TWD 1,927,988 | TWD 1,927,988 | 0 | TWD 22,847 | TWD 47.4886 | TWD 46.9258 |
| 2024-11-08 (Friday) | 40,599 | TWD 1,927,988 | TWD 1,927,988 | 0 | TWD 22,847 | TWD 47.4886 | TWD 46.9258 |
| 2024-11-07 (Thursday) | 40,599 | TWD 1,905,141 | TWD 1,905,141 | 0 | TWD -66,296 | TWD 46.9258 | TWD 48.5588 |
| 2024-11-07 (Thursday) | 40,599 | TWD 1,905,141 | TWD 1,905,141 | 0 | TWD -66,296 | TWD 46.9258 | TWD 48.5588 |
| 2024-11-06 (Wednesday) | 40,599 | TWD 1,971,437 | TWD 1,971,437 | 0 | TWD 87,949 | TWD 48.5588 | TWD 46.3925 |
| 2024-11-06 (Wednesday) | 40,599 | TWD 1,971,437 | TWD 1,971,437 | 0 | TWD 87,949 | TWD 48.5588 | TWD 46.3925 |
| 2024-11-05 (Tuesday) | 40,599 | TWD 1,883,488 | TWD 1,883,488 | 0 | TWD 29,362 | TWD 46.3925 | TWD 45.6693 |
| 2024-11-05 (Tuesday) | 40,599 | TWD 1,883,488 | TWD 1,883,488 | 0 | TWD 29,362 | TWD 46.3925 | TWD 45.6693 |
| 2024-11-04 (Monday) | 40,599 | TWD 1,854,126 | TWD 1,854,126 | 0 | TWD 50,432 | TWD 45.6693 | TWD 44.4271 |
| 2024-11-04 (Monday) | 40,599 | TWD 1,854,126 | TWD 1,854,126 | 0 | TWD 50,432 | TWD 45.6693 | TWD 44.4271 |
| 2024-11-01 (Friday) | 40,599 | TWD 1,803,694 | TWD 1,803,694 | 0 | TWD -65,330 | TWD 44.4271 | TWD 46.0362 |
| 2024-11-01 (Friday) | 40,599 | TWD 1,803,694 | TWD 1,803,694 | 0 | TWD -65,330 | TWD 44.4271 | TWD 46.0362 |
| 2024-10-31 (Thursday) | 40,599 | TWD 1,869,024 | TWD 1,869,024 | 0 | TWD 0 | TWD 46.0362 | TWD 46.0362 |
| 2024-10-31 (Thursday) | 40,599 | TWD 1,869,024 | TWD 1,869,024 | 0 | TWD 0 | TWD 46.0362 | TWD 46.0362 |
| 2024-10-30 (Wednesday) | 40,599 | TWD 1,869,024 | TWD 1,869,024 | 0 | TWD 22,868 | TWD 46.0362 | TWD 45.4729 |
| 2024-10-30 (Wednesday) | 40,599 | TWD 1,869,024 | TWD 1,869,024 | 0 | TWD 22,868 | TWD 46.0362 | TWD 45.4729 |
| 2024-10-29 (Tuesday) | 40,599 | TWD 1,846,156 | TWD 1,846,156 | 0 | TWD -6,987 | TWD 45.4729 | TWD 45.645 |
| 2024-10-29 (Tuesday) | 40,599 | TWD 1,846,156 | TWD 1,846,156 | 0 | TWD -6,987 | TWD 45.4729 | TWD 45.645 |
| 2024-10-28 (Monday) | 40,599 | TWD 1,853,143 | TWD 1,853,143 | 0 | TWD -32,651 | TWD 45.645 | TWD 46.4493 |
| 2024-10-28 (Monday) | 40,599 | TWD 1,853,143 | TWD 1,853,143 | 0 | TWD -32,651 | TWD 45.645 | TWD 46.4493 |
| 2024-10-25 (Friday) | 40,599 | TWD 1,885,794 | TWD 1,885,794 | 0 | TWD 26,095 | TWD 46.4493 | TWD 45.8065 |
| 2024-10-25 (Friday) | 40,599 | TWD 1,885,794 | TWD 1,885,794 | 0 | TWD 26,095 | TWD 46.4493 | TWD 45.8065 |
| 2024-10-24 (Thursday) | 40,599 | TWD 1,859,699 | TWD 1,859,699 | 0 | TWD -12,680 | TWD 45.8065 | TWD 46.1188 |
| 2024-10-24 (Thursday) | 40,599 | TWD 1,859,699 | TWD 1,859,699 | 0 | TWD -12,680 | TWD 45.8065 | TWD 46.1188 |
| 2024-10-23 (Wednesday) | 40,599 | TWD 1,872,379 | TWD 1,872,379 | 0 | TWD -64,705 | TWD 46.1188 | TWD 47.7126 |
| 2024-10-23 (Wednesday) | 40,599 | TWD 1,872,379 | TWD 1,872,379 | 0 | TWD -64,705 | TWD 46.1188 | TWD 47.7126 |
| 2024-10-22 (Tuesday) | 40,599 | TWD 1,937,084 | TWD 1,937,084 | 0 | TWD 37,857 | TWD 47.7126 | TWD 46.7801 |
| 2024-10-22 (Tuesday) | 40,599 | TWD 1,937,084 | TWD 1,937,084 | 0 | TWD 37,857 | TWD 47.7126 | TWD 46.7801 |
| 2024-10-21 (Monday) | 40,599 | TWD 1,899,227 | TWD 1,899,227 | 0 | TWD 19,439 | TWD 46.7801 | TWD 46.3013 |
| 2024-10-21 (Monday) | 40,599 | TWD 1,899,227 | TWD 1,899,227 | 0 | TWD 19,439 | TWD 46.7801 | TWD 46.3013 |
| 2024-10-18 (Friday) | 40,599 | TWD 1,879,788 | TWD 1,879,788 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 5,000 | 31.389* | 39.93 | |||
| 2025-02-27 | BUY | 2,000 | 40.838* | 43.96 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.