| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 3707.GA holdings
| Date | Number of 3707.GA Shares Held | Base Market Value of 3707.GA Shares | Local Market Value of 3707.GA Shares | Change in 3707.GA Shares Held | Change in 3707.GA Base Value | Current Price per 3707.GA Share Held | Previous Price per 3707.GA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 75,399 | TWD 86,955 | TWD 86,955 | 0 | TWD -1,441 | TWD 1.15326 | TWD 1.17238 |
| 2025-05-06 (Tuesday) | 75,399 | TWD 88,396 | TWD 88,396 | 0 | TWD 720 | TWD 1.17238 | TWD 1.16283 |
| 2025-05-05 (Monday) | 75,399 | TWD 87,676 | TWD 87,676 | 0 | TWD -13 | TWD 1.16283 | TWD 1.163 |
| 2025-05-02 (Friday) | 75,399 | TWD 87,689 | TWD 87,689 | 0 | TWD 3,056 | TWD 1.163 | TWD 1.12247 |
| 2025-05-01 (Thursday) | 75,399 | TWD 84,633 | TWD 84,633 | 0 | TWD 0 | TWD 1.12247 | TWD 1.12247 |
| 2025-04-30 (Wednesday) | 75,399 | TWD 84,633 | TWD 84,633 | 0 | TWD 1,419 | TWD 1.12247 | TWD 1.10365 |
| 2025-04-29 (Tuesday) | 75,399 | TWD 83,214 | TWD 83,214 | 0 | TWD 3,512 | TWD 1.10365 | TWD 1.05707 |
| 2025-04-28 (Monday) | 75,399 | TWD 79,702 | TWD 79,702 | 0 | TWD 2,361 | TWD 1.05707 | TWD 1.02576 |
| 2025-04-25 (Friday) | 75,399 | TWD 77,341 | TWD 77,341 | 0 | TWD 1,317 | TWD 1.02576 | TWD 1.00829 |
| 2025-04-24 (Thursday) | 75,399 | TWD 76,024 | TWD 76,024 | 0 | TWD -209 | TWD 1.00829 | TWD 1.01106 |
| 2025-04-23 (Wednesday) | 75,399 | TWD 76,233 | TWD 76,233 | 0 | TWD 5,071 | TWD 1.01106 | TWD 0.943806 |
| 2025-04-22 (Tuesday) | 75,399 | TWD 71,162 | TWD 71,162 | 0 | TWD -2,003 | TWD 0.943806 | TWD 0.970371 |
| 2025-04-21 (Monday) | 75,399 | TWD 73,165 | TWD 73,165 | 0 | TWD -3,222 | TWD 0.970371 | TWD 1.0131 |
| 2025-04-18 (Friday) | 75,399 | TWD 76,387 | TWD 76,387 | 0 | TWD 812 | TWD 1.0131 | TWD 1.00233 |
| 2025-04-17 (Thursday) | 75,399 | TWD 75,575 | TWD 75,575 | 0 | TWD -2,016 | TWD 1.00233 | TWD 1.02907 |
| 2025-04-16 (Wednesday) | 75,399 | TWD 77,591 | TWD 77,591 | 0 | TWD -3,171 | TWD 1.02907 | TWD 1.07113 |
| 2025-04-15 (Tuesday) | 75,399 | TWD 80,762 | TWD 80,762 | 0 | TWD 2,773 | TWD 1.07113 | TWD 1.03435 |
| 2025-04-14 (Monday) | 75,399 | TWD 77,989 | TWD 77,989 | 0 | TWD 386 | TWD 1.03435 | TWD 1.02923 |
| 2025-04-11 (Friday) | 75,399 | TWD 77,603 | TWD 77,603 | 0 | TWD -1,339 | TWD 1.02923 | TWD 1.04699 |
| 2025-04-10 (Thursday) | 75,399 | TWD 78,942 | TWD 78,942 | 0 | TWD 7,481 | TWD 1.04699 | TWD 0.947771 |
| 2025-04-09 (Wednesday) | 75,399 | TWD 71,461 | TWD 71,461 | 0 | TWD -7,983 | TWD 0.947771 | TWD 1.05365 |
| 2025-04-08 (Tuesday) | 75,399 | TWD 79,444 | TWD 79,444 | 0 | TWD -8,583 | TWD 1.05365 | TWD 1.16748 |
| 2025-04-07 (Monday) | 75,399 | TWD 88,027 | TWD 88,027 | 0 | TWD -9,412 | TWD 1.16748 | TWD 1.29231 |
| 2025-04-04 (Friday) | 75,399 | TWD 97,439 | TWD 97,439 | 0 | TWD 0 | TWD 1.29231 | TWD 1.29231 |
| 2025-04-02 (Wednesday) | 75,399 | TWD 97,439 | TWD 97,439 | 0 | TWD 870 | TWD 1.29231 | TWD 1.28077 |
| 2025-04-01 (Tuesday) | 75,399 | TWD 96,569 | TWD 96,569 | 0 | TWD 1,760 | TWD 1.28077 | TWD 1.25743 |
| 2025-03-31 (Monday) | 75,399 | TWD 94,809 | TWD 94,809 | 0 | TWD -8,482 | TWD 1.25743 | TWD 1.36993 |
| 2025-03-28 (Friday) | 75,399 | TWD 103,291 | TWD 103,291 | 0 | TWD -3,136 | TWD 1.36993 | TWD 1.41152 |
| 2025-03-27 (Thursday) | 75,399 | TWD 106,427 | TWD 106,427 | 0 | TWD -2,355 | TWD 1.41152 | TWD 1.44275 |
| 2025-03-26 (Wednesday) | 75,399 | TWD 108,782 | TWD 108,782 | 0 | TWD 278 | TWD 1.44275 | TWD 1.43906 |
| 2025-03-25 (Tuesday) | 75,399 | TWD 108,504 | TWD 108,504 | 0 | TWD -1,572 | TWD 1.43906 | TWD 1.45991 |
| 2025-03-24 (Monday) | 75,399 | TWD 110,076 | TWD 110,076 | 0 | TWD 2,079 | TWD 1.45991 | TWD 1.43234 |
| 2025-03-21 (Friday) | 75,399 | TWD 107,997 | TWD 107,997 | 0 | TWD -591 | TWD 1.43234 | TWD 1.44018 |
| 2025-03-20 (Thursday) | 75,399 | TWD 108,588 | TWD 108,588 | 0 | TWD 3,829 | TWD 1.44018 | TWD 1.3894 |
| 2025-03-19 (Wednesday) | 75,399 | TWD 104,759 | TWD 104,759 | 0 | TWD -785 | TWD 1.3894 | TWD 1.39981 |
| 2025-03-18 (Tuesday) | 75,399 | TWD 105,544 | TWD 105,544 | 0 | TWD -785 | TWD 1.39981 | TWD 1.41022 |
| 2025-03-17 (Monday) | 75,399 | TWD 106,329 | TWD 106,329 | 0 | TWD -1,106 | TWD 1.41022 | TWD 1.42489 |
| 2025-03-14 (Friday) | 75,399 | TWD 107,435 | TWD 107,435 | 0 | TWD 539 | TWD 1.42489 | TWD 1.41774 |
| 2025-03-13 (Thursday) | 75,399 | TWD 106,896 | TWD 106,896 | 0 | TWD -4,204 | TWD 1.41774 | TWD 1.47349 |
| 2025-03-12 (Wednesday) | 75,399 | TWD 111,100 | TWD 111,100 | 0 | TWD -964 | TWD 1.47349 | TWD 1.48628 |
| 2025-03-11 (Tuesday) | 75,399 | TWD 112,064 | TWD 112,064 | 0 | TWD -249 | TWD 1.48628 | TWD 1.48958 |
| 2025-03-10 (Monday) | 75,399 | TWD 112,313 | TWD 112,313 | 0 | TWD -603 | TWD 1.48958 | TWD 1.49758 |
| 2025-03-07 (Friday) | 75,399 | TWD 112,916 | TWD 112,916 | 0 | TWD -4,279 | TWD 1.49758 | TWD 1.55433 |
| 2025-03-05 (Wednesday) | 75,399 | TWD 117,195 | TWD 117,195 | 0 | TWD 4,577 | TWD 1.55433 | TWD 1.49363 |
| 2025-03-04 (Tuesday) | 75,399 | TWD 112,618 | TWD 112,618 | 0 | TWD 634 | TWD 1.49363 | TWD 1.48522 |
| 2025-03-03 (Monday) | 75,399 | TWD 111,984 | TWD 111,984 | 0 | TWD -4,059 | TWD 1.48522 | TWD 1.53905 |
| 2025-02-28 (Friday) | 75,399 | TWD 116,043 | TWD 116,043 | 0 | TWD 0 | TWD 1.53905 | TWD 1.53905 |
| 2025-02-27 (Thursday) | 75,399 | TWD 116,043 | TWD 116,043 | 0 | TWD -49 | TWD 1.53905 | TWD 1.5397 |
| 2025-02-26 (Wednesday) | 75,399 | TWD 116,092 | TWD 116,092 | 0 | TWD -444 | TWD 1.5397 | TWD 1.54559 |
| 2025-02-25 (Tuesday) | 75,399 | TWD 116,536 | TWD 116,536 | 0 | TWD -2,498 | TWD 1.54559 | TWD 1.57872 |
| 2025-02-24 (Monday) | 75,399 | TWD 119,034 | TWD 119,034 | 0 | TWD 225 | TWD 1.57872 | TWD 1.57574 |
| 2025-02-21 (Friday) | 75,399 | TWD 118,809 | TWD 118,809 | 0 | TWD 1,084 | TWD 1.57574 | TWD 1.56136 |
| 2025-02-20 (Thursday) | 75,399 | TWD 117,725 | TWD 117,725 | 0 | TWD -514 | TWD 1.56136 | TWD 1.56818 |
| 2025-02-19 (Wednesday) | 75,399 | TWD 118,239 | TWD 118,239 | 0 | TWD -1,550 | TWD 1.56818 | TWD 1.58873 |
| 2025-02-18 (Tuesday) | 75,399 | TWD 119,789 | TWD 119,789 | 0 | TWD 2,884 | TWD 1.58873 | TWD 1.55048 |
| 2025-02-17 (Monday) | 75,399 | TWD 116,905 | TWD 116,905 | 0 | TWD 8,500 | TWD 1.55048 | TWD 1.43775 |
| 2025-02-14 (Friday) | 75,399 | TWD 108,405 | TWD 108,405 | 0 | TWD 1,378 | TWD 1.43775 | TWD 1.41948 |
| 2025-02-13 (Thursday) | 75,399 | TWD 107,027 | TWD 107,027 | 0 | TWD 4,561 | TWD 1.41948 | TWD 1.35898 |
| 2025-02-12 (Wednesday) | 75,399 | TWD 102,466 | TWD 102,466 | 0 | TWD -168 | TWD 1.35898 | TWD 1.36121 |
| 2025-02-11 (Tuesday) | 75,399 | TWD 102,634 | TWD 102,634 | 0 | TWD -1,014 | TWD 1.36121 | TWD 1.37466 |
| 2025-02-10 (Monday) | 75,399 | TWD 103,648 | TWD 103,648 | 0 | TWD 70 | TWD 1.37466 | TWD 1.37373 |
| 2025-02-07 (Friday) | 75,399 | TWD 103,578 | TWD 103,578 | 0 | TWD 721 | TWD 1.37373 | TWD 1.36417 |
| 2025-02-06 (Thursday) | 75,399 | TWD 102,857 | TWD 102,857 | 0 | TWD 3,512 | TWD 1.36417 | TWD 1.31759 |
| 2025-02-05 (Wednesday) | 75,399 | TWD 99,345 | TWD 99,345 | 0 | TWD 2,469 | TWD 1.31759 | TWD 1.28484 |
| 2025-02-04 (Tuesday) | 75,399 | TWD 96,876 | TWD 96,876 | 0 | TWD -733 | TWD 1.28484 | TWD 1.29457 |
| 2025-02-03 (Monday) | 75,399 | TWD 97,609 | TWD 97,609 | 0 | TWD -4,334 | TWD 1.29457 | TWD 1.35205 |
| 2025-01-31 (Friday) | 75,399 | TWD 101,943 | TWD 101,943 | 0 | TWD 0 | TWD 1.35205 | TWD 1.35205 |
| 2025-01-30 (Thursday) | 75,399 | TWD 101,943 | TWD 101,943 | 0 | TWD 0 | TWD 1.35205 | TWD 1.35205 |
| 2025-01-29 (Wednesday) | 75,399 | TWD 101,943 | TWD 101,943 | 0 | TWD 0 | TWD 1.35205 | TWD 1.35205 |
| 2025-01-28 (Tuesday) | 75,399 | TWD 101,943 | TWD 101,943 | 0 | TWD 0 | TWD 1.35205 | TWD 1.35205 |
| 2025-01-27 (Monday) | 75,399 | TWD 101,943 | TWD 101,943 | 0 | TWD 0 | TWD 1.35205 | TWD 1.35205 |
| 2025-01-24 (Friday) | 75,399 | TWD 101,943 | TWD 101,943 | 0 | TWD 119 | TWD 1.35205 | TWD 1.35047 |
| 2025-01-23 (Thursday) | 75,399 | TWD 101,824 | TWD 101,824 | ||||
| 2025-01-22 (Wednesday) | 75,399 | TWD 101,841 | TWD 101,841 | ||||
| 2025-01-21 (Tuesday) | 75,399 | TWD 100,702 | TWD 100,702 | ||||
| 2025-01-20 (Monday) | 75,399 | TWD 100,812 | TWD 100,812 | ||||
| 2025-01-17 (Friday) | 75,399 | TWD 97,897 | TWD 97,897 | ||||
| 2025-01-16 (Thursday) | 75,399 | TWD 98,465 | TWD 98,465 | ||||
| 2025-01-15 (Wednesday) | 75,399 | TWD 96,771 | TWD 96,771 | ||||
| 2025-01-14 (Tuesday) | 75,399 | TWD 99,215 | TWD 99,215 | ||||
| 2025-01-13 (Monday) | 75,399 | TWD 92,631 | TWD 92,631 | ||||
| 2025-01-10 (Friday) | 75,399 | TWD 102,039 | TWD 102,039 | ||||
| 2025-01-09 (Thursday) | 75,399 | TWD 102,507 | TWD 102,507 | ||||
| 2025-01-09 (Thursday) | 75,399 | TWD 102,507 | TWD 102,507 | ||||
| 2025-01-09 (Thursday) | 75,399 | TWD 102,507 | TWD 102,507 | ||||
| 2025-01-08 (Wednesday) | 75,399 | TWD 104,999 | TWD 104,999 | ||||
| 2025-01-08 (Wednesday) | 75,399 | TWD 104,999 | TWD 104,999 | ||||
| 2025-01-08 (Wednesday) | 75,399 | TWD 104,999 | TWD 104,999 | ||||
| 2025-01-02 (Thursday) | 75,399 | TWD 110,517 | TWD 110,517 | ||||
| 2024-12-30 (Monday) | 75,399 | TWD 111,445 | TWD 111,445 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.