| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 5274.GA holdings
| Date | Number of 5274.GA Shares Held | Base Market Value of 5274.GA Shares | Local Market Value of 5274.GA Shares | Change in 5274.GA Shares Held | Change in 5274.GA Base Value | Current Price per 5274.GA Share Held | Previous Price per 5274.GA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 16,600 | TWD 1,854,611 | TWD 1,854,611 | ||||
| 2025-05-07 (Wednesday) | 16,600 | TWD 1,870,477 | TWD 1,870,477 | 0 | TWD -81,171 | TWD 112.679 | TWD 117.569 |
| 2025-05-06 (Tuesday) | 16,600 | TWD 1,951,648 | TWD 1,951,648 | 0 | TWD 165,155 | TWD 117.569 | TWD 107.62 |
| 2025-05-05 (Monday) | 16,600 | TWD 1,786,493 | TWD 1,786,493 | 0 | TWD 106,574 | TWD 107.62 | TWD 101.2 |
| 2025-05-02 (Friday) | 16,600 | TWD 1,679,919 | TWD 1,679,919 | 0 | TWD 122,842 | TWD 101.2 | TWD 93.7998 |
| 2025-05-01 (Thursday) | 16,600 | TWD 1,557,077 | TWD 1,557,077 | 0 | TWD 0 | TWD 93.7998 | TWD 93.7998 |
| 2025-04-30 (Wednesday) | 16,600 | TWD 1,557,077 | TWD 1,557,077 | 0 | TWD 33,787 | TWD 93.7998 | TWD 91.7645 |
| 2025-04-29 (Tuesday) | 16,600 | TWD 1,523,290 | TWD 1,523,290 | 0 | TWD -9,230 | TWD 91.7645 | TWD 92.3205 |
| 2025-04-28 (Monday) | 16,600 | TWD 1,532,520 | TWD 1,532,520 | 0 | TWD -6,857 | TWD 92.3205 | TWD 92.7336 |
| 2025-04-25 (Friday) | 16,600 | TWD 1,539,377 | TWD 1,539,377 | 2,000 | TWD 222,121 | TWD 92.7336 | TWD 90.223 |
| 2025-04-24 (Thursday) | 14,600 | TWD 1,317,256 | TWD 1,317,256 | 0 | TWD -28,584 | TWD 90.223 | TWD 92.1808 |
| 2025-04-23 (Wednesday) | 14,600 | TWD 1,345,840 | TWD 1,345,840 | 0 | TWD 105,009 | TWD 92.1808 | TWD 84.9884 |
| 2025-04-22 (Tuesday) | 14,600 | TWD 1,240,831 | TWD 1,240,831 | 0 | TWD -4,995 | TWD 84.9884 | TWD 85.3306 |
| 2025-04-21 (Monday) | 14,600 | TWD 1,245,826 | TWD 1,245,826 | 0 | TWD -33,537 | TWD 85.3306 | TWD 87.6276 |
| 2025-04-18 (Friday) | 14,600 | TWD 1,279,363 | TWD 1,279,363 | 0 | TWD -8,978 | TWD 87.6276 | TWD 88.2425 |
| 2025-04-17 (Thursday) | 14,600 | TWD 1,288,341 | TWD 1,288,341 | 0 | TWD 35,180 | TWD 88.2425 | TWD 85.8329 |
| 2025-04-16 (Wednesday) | 14,600 | TWD 1,253,161 | TWD 1,253,161 | 0 | TWD -59,037 | TWD 85.8329 | TWD 89.8766 |
| 2025-04-15 (Tuesday) | 14,600 | TWD 1,312,198 | TWD 1,312,198 | 0 | TWD 31,260 | TWD 89.8766 | TWD 87.7355 |
| 2025-04-14 (Monday) | 14,600 | TWD 1,280,938 | TWD 1,280,938 | 0 | TWD 43,972 | TWD 87.7355 | TWD 84.7237 |
| 2025-04-11 (Friday) | 14,600 | TWD 1,236,966 | TWD 1,236,966 | 0 | TWD 99,396 | TWD 84.7237 | TWD 77.9158 |
| 2025-04-10 (Thursday) | 14,600 | TWD 1,137,570 | TWD 1,137,570 | 0 | TWD 107,502 | TWD 77.9158 | TWD 70.5526 |
| 2025-04-09 (Wednesday) | 14,600 | TWD 1,030,068 | TWD 1,030,068 | 0 | TWD -87,714 | TWD 70.5526 | TWD 76.5604 |
| 2025-04-08 (Tuesday) | 14,600 | TWD 1,117,782 | TWD 1,117,782 | 0 | TWD -92,169 | TWD 76.5604 | TWD 82.8734 |
| 2025-04-07 (Monday) | 14,600 | TWD 1,209,951 | TWD 1,209,951 | 0 | TWD -128,630 | TWD 82.8734 | TWD 91.6836 |
| 2025-04-04 (Friday) | 14,600 | TWD 1,338,581 | TWD 1,338,581 | 0 | TWD 0 | TWD 91.6836 | TWD 91.6836 |
| 2025-04-02 (Wednesday) | 14,600 | TWD 1,338,581 | TWD 1,338,581 | 0 | TWD -12,783 | TWD 91.6836 | TWD 92.5592 |
| 2025-04-01 (Tuesday) | 14,600 | TWD 1,351,364 | TWD 1,351,364 | 0 | TWD 36,583 | TWD 92.5592 | TWD 90.0535 |
| 2025-03-31 (Monday) | 14,600 | TWD 1,314,781 | TWD 1,314,781 | 0 | TWD -101,583 | TWD 90.0535 | TWD 97.0112 |
| 2025-03-28 (Friday) | 14,600 | TWD 1,416,364 | TWD 1,416,364 | 0 | TWD -40,528 | TWD 97.0112 | TWD 99.7871 |
| 2025-03-27 (Thursday) | 14,600 | TWD 1,456,892 | TWD 1,456,892 | 0 | TWD -42,964 | TWD 99.7871 | TWD 102.73 |
| 2025-03-26 (Wednesday) | 14,600 | TWD 1,499,856 | TWD 1,499,856 | 0 | TWD -885 | TWD 102.73 | TWD 102.79 |
| 2025-03-25 (Tuesday) | 14,600 | TWD 1,500,741 | TWD 1,500,741 | 0 | TWD 42,950 | TWD 102.79 | TWD 99.8487 |
| 2025-03-24 (Monday) | 14,600 | TWD 1,457,791 | TWD 1,457,791 | 0 | TWD -24,869 | TWD 99.8487 | TWD 101.552 |
| 2025-03-21 (Friday) | 14,600 | TWD 1,482,660 | TWD 1,482,660 | 0 | TWD -26,830 | TWD 101.552 | TWD 103.39 |
| 2025-03-20 (Thursday) | 14,600 | TWD 1,509,490 | TWD 1,509,490 | 0 | TWD 4,677 | TWD 103.39 | TWD 103.069 |
| 2025-03-19 (Wednesday) | 14,600 | TWD 1,504,813 | TWD 1,504,813 | 0 | TWD -58,943 | TWD 103.069 | TWD 107.107 |
| 2025-03-18 (Tuesday) | 14,600 | TWD 1,563,756 | TWD 1,563,756 | 0 | TWD 51,078 | TWD 107.107 | TWD 103.608 |
| 2025-03-17 (Monday) | 14,600 | TWD 1,512,678 | TWD 1,512,678 | 0 | TWD -56,429 | TWD 103.608 | TWD 107.473 |
| 2025-03-14 (Friday) | 14,600 | TWD 1,569,107 | TWD 1,569,107 | 0 | TWD -9,331 | TWD 107.473 | TWD 108.112 |
| 2025-03-13 (Thursday) | 14,600 | TWD 1,578,438 | TWD 1,578,438 | 0 | TWD 129,471 | TWD 108.112 | TWD 99.2443 |
| 2025-03-12 (Wednesday) | 14,600 | TWD 1,448,967 | TWD 1,448,967 | 0 | TWD -2,114 | TWD 99.2443 | TWD 99.3891 |
| 2025-03-11 (Tuesday) | 14,600 | TWD 1,451,081 | TWD 1,451,081 | 0 | TWD -4,703 | TWD 99.3891 | TWD 99.7112 |
| 2025-03-10 (Monday) | 14,600 | TWD 1,455,784 | TWD 1,455,784 | 0 | TWD -35,191 | TWD 99.7112 | TWD 102.122 |
| 2025-03-07 (Friday) | 14,600 | TWD 1,490,975 | TWD 1,490,975 | 0 | TWD -86,429 | TWD 102.122 | TWD 108.041 |
| 2025-03-05 (Wednesday) | 14,600 | TWD 1,577,404 | TWD 1,577,404 | 0 | TWD -24,873 | TWD 108.041 | TWD 109.745 |
| 2025-03-04 (Tuesday) | 14,600 | TWD 1,602,277 | TWD 1,602,277 | 0 | TWD 59,110 | TWD 109.745 | TWD 105.696 |
| 2025-03-03 (Monday) | 14,600 | TWD 1,543,167 | TWD 1,543,167 | 0 | TWD -54,212 | TWD 105.696 | TWD 109.41 |
| 2025-02-28 (Friday) | 14,600 | TWD 1,597,379 | TWD 1,597,379 | 0 | TWD 0 | TWD 109.41 | TWD 109.41 |
| 2025-02-27 (Thursday) | 14,600 | TWD 1,597,379 | TWD 1,597,379 | 0 | TWD -69,679 | TWD 109.41 | TWD 114.182 |
| 2025-02-26 (Wednesday) | 14,600 | TWD 1,667,058 | TWD 1,667,058 | 0 | TWD -17,575 | TWD 114.182 | TWD 115.386 |
| 2025-02-25 (Tuesday) | 14,600 | TWD 1,684,633 | TWD 1,684,633 | 0 | TWD 1,629 | TWD 115.386 | TWD 115.274 |
| 2025-02-24 (Monday) | 14,600 | TWD 1,683,004 | TWD 1,683,004 | 0 | TWD -40,203 | TWD 115.274 | TWD 118.028 |
| 2025-02-21 (Friday) | 14,600 | TWD 1,723,207 | TWD 1,723,207 | 0 | TWD -8,740 | TWD 118.028 | TWD 118.627 |
| 2025-02-20 (Thursday) | 14,600 | TWD 1,731,947 | TWD 1,731,947 | 0 | TWD 3,662 | TWD 118.627 | TWD 118.376 |
| 2025-02-19 (Wednesday) | 14,600 | TWD 1,728,285 | TWD 1,728,285 | 0 | TWD 870 | TWD 118.376 | TWD 118.316 |
| 2025-02-18 (Tuesday) | 14,600 | TWD 1,727,415 | TWD 1,727,415 | 0 | TWD -4,966 | TWD 118.316 | TWD 118.656 |
| 2025-02-17 (Monday) | 14,600 | TWD 1,732,381 | TWD 1,732,381 | 0 | TWD 55,754 | TWD 118.656 | TWD 114.837 |
| 2025-02-14 (Friday) | 14,600 | TWD 1,676,627 | TWD 1,676,627 | 0 | TWD -26,684 | TWD 114.837 | TWD 116.665 |
| 2025-02-13 (Thursday) | 14,600 | TWD 1,703,311 | TWD 1,703,311 | 0 | TWD 50,254 | TWD 116.665 | TWD 113.223 |
| 2025-02-12 (Wednesday) | 14,600 | TWD 1,653,057 | TWD 1,653,057 | 0 | TWD 8,037 | TWD 113.223 | TWD 112.673 |
| 2025-02-11 (Tuesday) | 14,600 | TWD 1,645,020 | TWD 1,645,020 | 0 | TWD -4,145 | TWD 112.673 | TWD 112.957 |
| 2025-02-10 (Monday) | 14,600 | TWD 1,649,165 | TWD 1,649,165 | 0 | TWD -26,665 | TWD 112.957 | TWD 114.783 |
| 2025-02-07 (Friday) | 14,600 | TWD 1,675,830 | TWD 1,675,830 | 0 | TWD 126,493 | TWD 114.783 | TWD 106.119 |
| 2025-02-06 (Thursday) | 14,600 | TWD 1,549,337 | TWD 1,549,337 | 0 | TWD 29,938 | TWD 106.119 | TWD 104.068 |
| 2025-02-05 (Wednesday) | 14,600 | TWD 1,519,399 | TWD 1,519,399 | 0 | TWD 61,122 | TWD 104.068 | TWD 99.882 |
| 2025-02-04 (Tuesday) | 14,600 | TWD 1,458,277 | TWD 1,458,277 | 0 | TWD 45,695 | TWD 99.882 | TWD 96.7522 |
| 2025-02-03 (Monday) | 14,600 | TWD 1,412,582 | TWD 1,412,582 | 0 | TWD -171,077 | TWD 96.7522 | TWD 108.47 |
| 2025-01-31 (Friday) | 14,600 | TWD 1,583,659 | TWD 1,583,659 | 0 | TWD 0 | TWD 108.47 | TWD 108.47 |
| 2025-01-30 (Thursday) | 14,600 | TWD 1,583,659 | TWD 1,583,659 | 0 | TWD 0 | TWD 108.47 | TWD 108.47 |
| 2025-01-29 (Wednesday) | 14,600 | TWD 1,583,659 | TWD 1,583,659 | 0 | TWD 0 | TWD 108.47 | TWD 108.47 |
| 2025-01-28 (Tuesday) | 14,600 | TWD 1,583,659 | TWD 1,583,659 | 0 | TWD 0 | TWD 108.47 | TWD 108.47 |
| 2025-01-27 (Monday) | 14,600 | TWD 1,583,659 | TWD 1,583,659 | 0 | TWD 0 | TWD 108.47 | TWD 108.47 |
| 2025-01-24 (Friday) | 14,600 | TWD 1,583,659 | TWD 1,583,659 | 0 | TWD 1,861 | TWD 108.47 | TWD 108.342 |
| 2025-01-23 (Thursday) | 14,600 | TWD 1,581,798 | TWD 1,581,798 | ||||
| 2025-01-22 (Wednesday) | 14,600 | TWD 1,582,064 | TWD 1,582,064 | ||||
| 2025-01-21 (Tuesday) | 14,600 | TWD 1,609,000 | TWD 1,609,000 | ||||
| 2025-01-20 (Monday) | 14,600 | TWD 1,636,023 | TWD 1,636,023 | ||||
| 2025-01-17 (Friday) | 14,600 | TWD 1,512,080 | TWD 1,512,080 | ||||
| 2025-01-16 (Thursday) | 14,600 | TWD 1,569,654 | TWD 1,569,654 | ||||
| 2025-01-15 (Wednesday) | 14,600 | TWD 1,536,145 | TWD 1,536,145 | ||||
| 2025-01-14 (Tuesday) | 14,600 | TWD 1,453,022 | TWD 1,453,022 | ||||
| 2025-01-13 (Monday) | 14,600 | TWD 1,449,930 | TWD 1,449,930 | ||||
| 2025-01-10 (Friday) | 14,600 | TWD 1,520,050 | TWD 1,520,050 | ||||
| 2025-01-09 (Thursday) | 14,600 | TWD 1,506,411 | TWD 1,506,411 | ||||
| 2025-01-09 (Thursday) | 14,600 | TWD 1,506,411 | TWD 1,506,411 | ||||
| 2025-01-09 (Thursday) | 14,600 | TWD 1,506,411 | TWD 1,506,411 | ||||
| 2025-01-08 (Wednesday) | 14,600 | TWD 1,527,099 | TWD 1,527,099 | ||||
| 2025-01-08 (Wednesday) | 14,600 | TWD 1,527,099 | TWD 1,527,099 | ||||
| 2025-01-08 (Wednesday) | 14,600 | TWD 1,527,099 | TWD 1,527,099 | ||||
| 2025-01-02 (Thursday) | 14,600 | TWD 1,489,569 | TWD 1,489,569 | ||||
| 2024-12-30 (Monday) | 14,600 | TWD 1,502,558 | TWD 1,502,558 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | BUY | 2,000 | 92.734* | 101.74 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.