| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | LK TECHNOLOGY HOLDINGS LTD |
| Ticker | 558.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 558.HK holdings
| Date | Number of 558.HK Shares Held | Base Market Value of 558.HK Shares | Local Market Value of 558.HK Shares | Change in 558.HK Shares Held | Change in 558.HK Base Value | Current Price per 558.HK Share Held | Previous Price per 558.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 212,500 | HKD 78,952 | HKD 78,952 | ||||
| 2025-05-08 (Thursday) | 212,500 | HKD 77,362 | HKD 77,362 | 0 | HKD 688 | HKD 0.364056 | HKD 0.360819 |
| 2025-05-07 (Wednesday) | 212,500 | HKD 76,674 | HKD 76,674 | 0 | HKD 182 | HKD 0.360819 | HKD 0.359962 |
| 2025-05-06 (Tuesday) | 212,500 | HKD 76,492 | HKD 76,492 | 0 | HKD 266 | HKD 0.359962 | HKD 0.358711 |
| 2025-05-05 (Monday) | 212,500 | HKD 76,226 | HKD 76,226 | 0 | HKD 1 | HKD 0.358711 | HKD 0.358706 |
| 2025-05-02 (Friday) | 212,500 | HKD 76,225 | HKD 76,225 | 0 | HKD 71 | HKD 0.358706 | HKD 0.358372 |
| 2025-05-01 (Thursday) | 212,500 | HKD 76,154 | HKD 76,154 | 0 | HKD -26 | HKD 0.358372 | HKD 0.358494 |
| 2025-04-30 (Wednesday) | 212,500 | HKD 76,180 | HKD 76,180 | 0 | HKD 584 | HKD 0.358494 | HKD 0.355746 |
| 2025-04-29 (Tuesday) | 212,500 | HKD 75,596 | HKD 75,596 | 0 | HKD 804 | HKD 0.355746 | HKD 0.351962 |
| 2025-04-28 (Monday) | 212,500 | HKD 74,792 | HKD 74,792 | 0 | HKD -545 | HKD 0.351962 | HKD 0.354527 |
| 2025-04-25 (Friday) | 212,500 | HKD 75,337 | HKD 75,337 | 0 | HKD 20 | HKD 0.354527 | HKD 0.354433 |
| 2025-04-24 (Thursday) | 212,500 | HKD 75,317 | HKD 75,317 | 0 | HKD -1,090 | HKD 0.354433 | HKD 0.359562 |
| 2025-04-23 (Wednesday) | 212,500 | HKD 76,407 | HKD 76,407 | 0 | HKD 3,273 | HKD 0.359562 | HKD 0.34416 |
| 2025-04-22 (Tuesday) | 212,500 | HKD 73,134 | HKD 73,134 | 0 | HKD 2,220 | HKD 0.34416 | HKD 0.333713 |
| 2025-04-21 (Monday) | 212,500 | HKD 70,914 | HKD 70,914 | 0 | HKD 25 | HKD 0.333713 | HKD 0.333595 |
| 2025-04-18 (Friday) | 212,500 | HKD 70,889 | HKD 70,889 | 0 | HKD 0 | HKD 0.333595 | HKD 0.333595 |
| 2025-04-17 (Thursday) | 212,500 | HKD 70,889 | HKD 70,889 | 0 | HKD -12 | HKD 0.333595 | HKD 0.333652 |
| 2025-04-16 (Wednesday) | 212,500 | HKD 70,901 | HKD 70,901 | 0 | HKD -2,249 | HKD 0.333652 | HKD 0.344235 |
| 2025-04-15 (Tuesday) | 212,500 | HKD 73,150 | HKD 73,150 | 0 | HKD -282 | HKD 0.344235 | HKD 0.345562 |
| 2025-04-14 (Monday) | 212,500 | HKD 73,432 | HKD 73,432 | 0 | HKD 1,386 | HKD 0.345562 | HKD 0.33904 |
| 2025-04-11 (Friday) | 212,500 | HKD 72,046 | HKD 72,046 | 0 | HKD 1,141 | HKD 0.33904 | HKD 0.333671 |
| 2025-04-10 (Thursday) | 212,500 | HKD 70,905 | HKD 70,905 | 0 | HKD 219 | HKD 0.333671 | HKD 0.33264 |
| 2025-04-09 (Wednesday) | 212,500 | HKD 70,686 | HKD 70,686 | 0 | HKD 2,045 | HKD 0.33264 | HKD 0.323016 |
| 2025-04-08 (Tuesday) | 212,500 | HKD 68,641 | HKD 68,641 | 0 | HKD -9 | HKD 0.323016 | HKD 0.323059 |
| 2025-04-07 (Monday) | 212,500 | HKD 68,650 | HKD 68,650 | 0 | HKD -10,065 | HKD 0.323059 | HKD 0.370424 |
| 2025-04-04 (Friday) | 212,500 | HKD 78,715 | HKD 78,715 | 0 | HKD -2,385 | HKD 0.370424 | HKD 0.381647 |
| 2025-04-02 (Wednesday) | 212,500 | HKD 81,100 | HKD 81,100 | 0 | HKD -281 | HKD 0.381647 | HKD 0.382969 |
| 2025-04-01 (Tuesday) | 212,500 | HKD 81,381 | HKD 81,381 | 0 | HKD -10 | HKD 0.382969 | HKD 0.383016 |
| 2025-03-31 (Monday) | 212,500 | HKD 81,391 | HKD 81,391 | 0 | HKD -2,205 | HKD 0.383016 | HKD 0.393393 |
| 2025-03-28 (Friday) | 212,500 | HKD 83,596 | HKD 83,596 | 0 | HKD -1,394 | HKD 0.393393 | HKD 0.399953 |
| 2025-03-27 (Thursday) | 212,500 | HKD 84,990 | HKD 84,990 | 0 | HKD -2,184 | HKD 0.399953 | HKD 0.410231 |
| 2025-03-26 (Wednesday) | 212,500 | HKD 87,174 | HKD 87,174 | 0 | HKD -835 | HKD 0.410231 | HKD 0.41416 |
| 2025-03-25 (Tuesday) | 212,500 | HKD 88,009 | HKD 88,009 | 0 | HKD -3,283 | HKD 0.41416 | HKD 0.429609 |
| 2025-03-24 (Monday) | 212,500 | HKD 91,292 | HKD 91,292 | 0 | HKD 807 | HKD 0.429609 | HKD 0.425812 |
| 2025-03-21 (Friday) | 212,500 | HKD 90,485 | HKD 90,485 | 0 | HKD -3,562 | HKD 0.425812 | HKD 0.442574 |
| 2025-03-20 (Thursday) | 212,500 | HKD 94,047 | HKD 94,047 | 0 | HKD -577 | HKD 0.442574 | HKD 0.445289 |
| 2025-03-19 (Wednesday) | 212,500 | HKD 94,624 | HKD 94,624 | 0 | HKD -1,927 | HKD 0.445289 | HKD 0.454358 |
| 2025-03-18 (Tuesday) | 212,500 | HKD 96,551 | HKD 96,551 | 0 | HKD 1,375 | HKD 0.454358 | HKD 0.447887 |
| 2025-03-17 (Monday) | 212,500 | HKD 95,176 | HKD 95,176 | 0 | HKD 2,216 | HKD 0.447887 | HKD 0.437459 |
| 2025-03-14 (Friday) | 212,500 | HKD 92,960 | HKD 92,960 | 0 | HKD 3,555 | HKD 0.437459 | HKD 0.420729 |
| 2025-03-13 (Thursday) | 212,500 | HKD 89,405 | HKD 89,405 | 0 | HKD -31 | HKD 0.420729 | HKD 0.420875 |
| 2025-03-12 (Wednesday) | 212,500 | HKD 89,436 | HKD 89,436 | 0 | HKD -1,083 | HKD 0.420875 | HKD 0.425972 |
| 2025-03-11 (Tuesday) | 212,500 | HKD 90,519 | HKD 90,519 | 0 | HKD -1,942 | HKD 0.425972 | HKD 0.435111 |
| 2025-03-10 (Monday) | 212,500 | HKD 92,461 | HKD 92,461 | 0 | HKD 54 | HKD 0.435111 | HKD 0.434856 |
| 2025-03-07 (Friday) | 212,500 | HKD 92,407 | HKD 92,407 | 0 | HKD 5,185 | HKD 0.434856 | HKD 0.410456 |
| 2025-03-05 (Wednesday) | 212,500 | HKD 87,222 | HKD 87,222 | 0 | HKD 1,112 | HKD 0.410456 | HKD 0.405224 |
| 2025-03-04 (Tuesday) | 212,500 | HKD 86,110 | HKD 86,110 | 0 | HKD -239 | HKD 0.405224 | HKD 0.406348 |
| 2025-03-03 (Monday) | 212,500 | HKD 86,349 | HKD 86,349 | 0 | HKD -821 | HKD 0.406348 | HKD 0.410212 |
| 2025-02-28 (Friday) | 212,500 | HKD 87,170 | HKD 87,170 | 0 | HKD -6,575 | HKD 0.410212 | HKD 0.441153 |
| 2025-02-27 (Thursday) | 212,500 | HKD 93,745 | HKD 93,745 | 0 | HKD -1,661 | HKD 0.441153 | HKD 0.448969 |
| 2025-02-26 (Wednesday) | 212,500 | HKD 95,406 | HKD 95,406 | 0 | HKD 10,677 | HKD 0.448969 | HKD 0.398725 |
| 2025-02-25 (Tuesday) | 212,500 | HKD 84,729 | HKD 84,729 | 0 | HKD -1,649 | HKD 0.398725 | HKD 0.406485 |
| 2025-02-24 (Monday) | 212,500 | HKD 86,378 | HKD 86,378 | 0 | HKD -602 | HKD 0.406485 | HKD 0.409318 |
| 2025-02-21 (Friday) | 212,500 | HKD 86,980 | HKD 86,980 | 0 | HKD -1,295 | HKD 0.409318 | HKD 0.415412 |
| 2025-02-20 (Thursday) | 212,500 | HKD 88,275 | HKD 88,275 | 0 | HKD 6,306 | HKD 0.415412 | HKD 0.385736 |
| 2025-02-19 (Wednesday) | 212,500 | HKD 81,969 | HKD 81,969 | 0 | HKD 4,891 | HKD 0.385736 | HKD 0.36272 |
| 2025-02-18 (Tuesday) | 212,500 | HKD 77,078 | HKD 77,078 | 0 | HKD -223 | HKD 0.36272 | HKD 0.363769 |
| 2025-02-17 (Monday) | 212,500 | HKD 77,301 | HKD 77,301 | 0 | HKD -249 | HKD 0.363769 | HKD 0.364941 |
| 2025-02-14 (Friday) | 212,500 | HKD 77,550 | HKD 77,550 | 0 | HKD 3,331 | HKD 0.364941 | HKD 0.349266 |
| 2025-02-13 (Thursday) | 212,500 | HKD 74,219 | HKD 74,219 | 0 | HKD -2,154 | HKD 0.349266 | HKD 0.359402 |
| 2025-02-12 (Wednesday) | 212,500 | HKD 76,373 | HKD 76,373 | 0 | HKD 1,371 | HKD 0.359402 | HKD 0.352951 |
| 2025-02-11 (Tuesday) | 212,500 | HKD 75,002 | HKD 75,002 | 0 | HKD -2,753 | HKD 0.352951 | HKD 0.365906 |
| 2025-02-10 (Monday) | 212,500 | HKD 77,755 | HKD 77,755 | 0 | HKD 562 | HKD 0.365906 | HKD 0.363261 |
| 2025-02-07 (Friday) | 212,500 | HKD 77,193 | HKD 77,193 | 0 | HKD 781 | HKD 0.363261 | HKD 0.359586 |
| 2025-02-06 (Thursday) | 212,500 | HKD 76,412 | HKD 76,412 | 0 | HKD 4,635 | HKD 0.359586 | HKD 0.337774 |
| 2025-02-05 (Wednesday) | 212,500 | HKD 71,777 | HKD 71,777 | 0 | HKD -1 | HKD 0.337774 | HKD 0.337779 |
| 2025-02-04 (Tuesday) | 212,500 | HKD 71,778 | HKD 71,778 | 0 | HKD -760 | HKD 0.337779 | HKD 0.341355 |
| 2025-02-03 (Monday) | 212,500 | HKD 72,538 | HKD 72,538 | 0 | HKD -3,281 | HKD 0.341355 | HKD 0.356795 |
| 2025-01-31 (Friday) | 212,500 | HKD 75,819 | HKD 75,819 | 0 | HKD -5 | HKD 0.356795 | HKD 0.356819 |
| 2025-01-30 (Thursday) | 212,500 | HKD 75,824 | HKD 75,824 | 0 | HKD 4 | HKD 0.356819 | HKD 0.3568 |
| 2025-01-29 (Wednesday) | 212,500 | HKD 75,820 | HKD 75,820 | 0 | HKD -8 | HKD 0.3568 | HKD 0.356838 |
| 2025-01-28 (Tuesday) | 212,500 | HKD 75,828 | HKD 75,828 | 0 | HKD 1,608 | HKD 0.356838 | HKD 0.349271 |
| 2025-01-27 (Monday) | 212,500 | HKD 74,220 | HKD 74,220 | 0 | HKD 1,372 | HKD 0.349271 | HKD 0.342814 |
| 2025-01-24 (Friday) | 212,500 | HKD 72,848 | HKD 72,848 | 0 | HKD 2,745 | HKD 0.342814 | HKD 0.329896 |
| 2025-01-23 (Thursday) | 212,500 | HKD 70,103 | HKD 70,103 | 0 | HKD -1,102 | HKD 0.329896 | HKD 0.335082 |
| 2025-01-22 (Wednesday) | 212,500 | HKD 71,205 | HKD 71,205 | ||||
| 2025-01-21 (Tuesday) | 212,500 | HKD 73,140 | HKD 73,140 | ||||
| 2025-01-20 (Monday) | 212,500 | HKD 73,187 | HKD 73,187 | ||||
| 2025-01-17 (Friday) | 212,500 | HKD 74,528 | HKD 74,528 | ||||
| 2025-01-16 (Thursday) | 212,500 | HKD 75,030 | HKD 75,030 | ||||
| 2025-01-15 (Wednesday) | 212,500 | HKD 73,137 | HKD 73,137 | ||||
| 2025-01-14 (Tuesday) | 212,500 | HKD 73,955 | HKD 73,955 | ||||
| 2025-01-13 (Monday) | 212,500 | HKD 72,320 | HKD 72,320 | ||||
| 2025-01-10 (Friday) | 212,500 | HKD 71,766 | HKD 71,766 | ||||
| 2025-01-09 (Thursday) | 212,500 | HKD 68,807 | HKD 68,807 | ||||
| 2025-01-09 (Thursday) | 212,500 | HKD 68,807 | HKD 68,807 | ||||
| 2025-01-09 (Thursday) | 212,500 | HKD 68,807 | HKD 68,807 | ||||
| 2025-01-08 (Wednesday) | 212,500 | HKD 68,547 | HKD 68,547 | ||||
| 2025-01-08 (Wednesday) | 212,500 | HKD 68,547 | HKD 68,547 | ||||
| 2025-01-08 (Wednesday) | 212,500 | HKD 68,547 | HKD 68,547 | ||||
| 2025-01-02 (Thursday) | 212,500 | HKD 72,133 | HKD 72,133 | ||||
| 2024-12-30 (Monday) | 212,500 | HKD 73,636 | HKD 73,636 | ||||
| 2024-12-06 (Friday) | 212,500 | HKD 83,579 | HKD 83,579 | 0 | HKD 1,928 | HKD 0.393313 | HKD 0.38424 |
| 2024-12-05 (Thursday) | 212,500 | HKD 81,651 | HKD 81,651 | 0 | HKD -512 | HKD 0.38424 | HKD 0.386649 |
| 2024-12-04 (Wednesday) | 212,500 | HKD 82,163 | HKD 82,163 | 0 | HKD -16 | HKD 0.386649 | HKD 0.386725 |
| 2024-12-03 (Tuesday) | 212,500 | HKD 82,179 | HKD 82,179 | 0 | HKD -2,476 | HKD 0.386725 | HKD 0.398376 |
| 2024-12-02 (Monday) | 212,500 | HKD 84,655 | HKD 84,655 | 0 | HKD -3,824 | HKD 0.398376 | HKD 0.416372 |
| 2024-11-29 (Friday) | 212,500 | HKD 88,479 | HKD 88,479 | 0 | HKD 2,487 | HKD 0.416372 | HKD 0.404668 |
| 2024-11-28 (Thursday) | 212,500 | HKD 85,992 | HKD 85,992 | 0 | HKD -2,487 | HKD 0.404668 | HKD 0.416372 |
| 2024-11-27 (Wednesday) | 212,500 | HKD 88,479 | HKD 88,479 | 0 | HKD 3,842 | HKD 0.416372 | HKD 0.398292 |
| 2024-11-26 (Tuesday) | 212,500 | HKD 84,637 | HKD 84,637 | 0 | HKD -823 | HKD 0.398292 | HKD 0.402165 |
| 2024-11-25 (Monday) | 212,500 | HKD 85,460 | HKD 85,460 | 0 | HKD -1,070 | HKD 0.402165 | HKD 0.4072 |
| 2024-11-22 (Friday) | 212,500 | HKD 86,530 | HKD 86,530 | 0 | HKD -2,746 | HKD 0.4072 | HKD 0.420122 |
| 2024-11-21 (Thursday) | 212,500 | HKD 89,276 | HKD 89,276 | 0 | HKD -3,276 | HKD 0.420122 | HKD 0.435539 |
| 2024-11-20 (Wednesday) | 212,500 | HKD 92,552 | HKD 92,552 | 0 | HKD 1,365 | HKD 0.435539 | HKD 0.429115 |
| 2024-11-19 (Tuesday) | 212,500 | HKD 91,187 | HKD 91,187 | 0 | HKD 2,734 | HKD 0.429115 | HKD 0.416249 |
| 2024-11-18 (Monday) | 212,500 | HKD 88,453 | HKD 88,453 | 0 | HKD -9,890 | HKD 0.416249 | HKD 0.462791 |
| 2024-11-12 (Tuesday) | 212,500 | HKD 98,343 | HKD 98,343 | 0 | HKD -4,136 | HKD 0.462791 | HKD 0.482254 |
| 2024-11-11 (Monday) | 212,500 | HKD 102,479 | HKD 102,479 | 0 | HKD 5,451 | HKD 0.482254 | HKD 0.456602 |
| 2024-11-11 (Monday) | 212,500 | HKD 102,479 | HKD 102,479 | 0 | HKD 5,451 | HKD 0.482254 | HKD 0.456602 |
| 2024-11-08 (Friday) | 212,500 | HKD 97,028 | HKD 97,028 | 0 | HKD -3,327 | HKD 0.456602 | HKD 0.472259 |
| 2024-11-08 (Friday) | 212,500 | HKD 97,028 | HKD 97,028 | 0 | HKD -3,327 | HKD 0.456602 | HKD 0.472259 |
| 2024-11-07 (Thursday) | 212,500 | HKD 100,355 | HKD 100,355 | 0 | HKD -5,941 | HKD 0.472259 | HKD 0.500216 |
| 2024-11-07 (Thursday) | 212,500 | HKD 100,355 | HKD 100,355 | 0 | HKD -5,941 | HKD 0.472259 | HKD 0.500216 |
| 2024-11-06 (Wednesday) | 212,500 | HKD 106,296 | HKD 106,296 | 0 | HKD 20,699 | HKD 0.500216 | HKD 0.402809 |
| 2024-11-06 (Wednesday) | 212,500 | HKD 106,296 | HKD 106,296 | 0 | HKD 20,699 | HKD 0.500216 | HKD 0.402809 |
| 2024-11-05 (Tuesday) | 212,500 | HKD 85,597 | HKD 85,597 | 0 | HKD 1,381 | HKD 0.402809 | HKD 0.396311 |
| 2024-11-05 (Tuesday) | 212,500 | HKD 85,597 | HKD 85,597 | 0 | HKD 1,381 | HKD 0.402809 | HKD 0.396311 |
| 2024-11-04 (Monday) | 212,500 | HKD 84,216 | HKD 84,216 | 0 | HKD 2,509 | HKD 0.396311 | HKD 0.384504 |
| 2024-11-04 (Monday) | 212,500 | HKD 84,216 | HKD 84,216 | 0 | HKD 2,509 | HKD 0.396311 | HKD 0.384504 |
| 2024-11-01 (Friday) | 212,500 | HKD 81,707 | HKD 81,707 | 0 | HKD -293 | HKD 0.384504 | HKD 0.385882 |
| 2024-11-01 (Friday) | 212,500 | HKD 81,707 | HKD 81,707 | 0 | HKD -293 | HKD 0.384504 | HKD 0.385882 |
| 2024-10-31 (Thursday) | 212,500 | HKD 82,000 | HKD 82,000 | 0 | HKD -1,102 | HKD 0.385882 | HKD 0.391068 |
| 2024-10-31 (Thursday) | 212,500 | HKD 82,000 | HKD 82,000 | 0 | HKD -1,102 | HKD 0.385882 | HKD 0.391068 |
| 2024-10-30 (Wednesday) | 212,500 | HKD 83,102 | HKD 83,102 | 0 | HKD -1,663 | HKD 0.391068 | HKD 0.398894 |
| 2024-10-30 (Wednesday) | 212,500 | HKD 83,102 | HKD 83,102 | 0 | HKD -1,663 | HKD 0.391068 | HKD 0.398894 |
| 2024-10-29 (Tuesday) | 212,500 | HKD 84,765 | HKD 84,765 | 0 | HKD -1,358 | HKD 0.398894 | HKD 0.405285 |
| 2024-10-29 (Tuesday) | 212,500 | HKD 84,765 | HKD 84,765 | 0 | HKD -1,358 | HKD 0.398894 | HKD 0.405285 |
| 2024-10-28 (Monday) | 212,500 | HKD 86,123 | HKD 86,123 | 0 | HKD -12 | HKD 0.405285 | HKD 0.405341 |
| 2024-10-28 (Monday) | 212,500 | HKD 86,123 | HKD 86,123 | 0 | HKD -12 | HKD 0.405285 | HKD 0.405341 |
| 2024-10-25 (Friday) | 212,500 | HKD 86,135 | HKD 86,135 | 0 | HKD 4,367 | HKD 0.405341 | HKD 0.384791 |
| 2024-10-25 (Friday) | 212,500 | HKD 86,135 | HKD 86,135 | 0 | HKD 4,367 | HKD 0.405341 | HKD 0.384791 |
| 2024-10-24 (Thursday) | 212,500 | HKD 81,768 | HKD 81,768 | 0 | HKD -3,006 | HKD 0.384791 | HKD 0.398936 |
| 2024-10-23 (Wednesday) | 212,500 | HKD 84,774 | HKD 84,774 | 0 | HKD 2,752 | HKD 0.398936 | HKD 0.385986 |
| 2024-10-22 (Tuesday) | 212,500 | HKD 82,022 | HKD 82,022 | 0 | HKD -805 | HKD 0.385986 | HKD 0.389774 |
| 2024-10-21 (Monday) | 212,500 | HKD 82,827 | HKD 82,827 | 0 | HKD 494 | HKD 0.389774 | HKD 0.387449 |
| 2024-10-18 (Friday) | 212,500 | HKD 82,333 | HKD 82,333 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.