| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | ANGEL YEAST (安琪酵母) |
| Ticker | 600298.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600298.SS holdings
| Date | Number of 600298.SS Shares Held | Base Market Value of 600298.SS Shares | Local Market Value of 600298.SS Shares | Change in 600298.SS Shares Held | Change in 600298.SS Base Value | Current Price per 600298.SS Share Held | Previous Price per 600298.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 21,300 | CNY 105,647 | CNY 105,647 | ||||
| 2025-05-07 (Wednesday) | 21,300 | CNY 106,791 | CNY 106,791 | 0 | CNY -83 | CNY 5.01366 | CNY 5.01756 |
| 2025-05-06 (Tuesday) | 21,300 | CNY 106,874 | CNY 106,874 | 0 | CNY 2,551 | CNY 5.01756 | CNY 4.89779 |
| 2025-05-05 (Monday) | 21,300 | CNY 104,323 | CNY 104,323 | 0 | CNY 251 | CNY 4.89779 | CNY 4.88601 |
| 2025-05-02 (Friday) | 21,300 | CNY 104,072 | CNY 104,072 | 0 | CNY 948 | CNY 4.88601 | CNY 4.8415 |
| 2025-05-01 (Thursday) | 21,300 | CNY 103,124 | CNY 103,124 | 0 | CNY -78 | CNY 4.8415 | CNY 4.84516 |
| 2025-04-30 (Wednesday) | 21,300 | CNY 103,202 | CNY 103,202 | 0 | CNY -1,161 | CNY 4.84516 | CNY 4.89967 |
| 2025-04-29 (Tuesday) | 21,300 | CNY 104,363 | CNY 104,363 | 0 | CNY 241 | CNY 4.89967 | CNY 4.88836 |
| 2025-04-28 (Monday) | 21,300 | CNY 104,122 | CNY 104,122 | 0 | CNY 5,707 | CNY 4.88836 | CNY 4.62042 |
| 2025-04-25 (Friday) | 21,300 | CNY 98,415 | CNY 98,415 | 0 | CNY -1,609 | CNY 4.62042 | CNY 4.69596 |
| 2025-04-24 (Thursday) | 21,300 | CNY 100,024 | CNY 100,024 | 0 | CNY 2,698 | CNY 4.69596 | CNY 4.5693 |
| 2025-04-23 (Wednesday) | 21,300 | CNY 97,326 | CNY 97,326 | 0 | CNY 279 | CNY 4.5693 | CNY 4.5562 |
| 2025-04-22 (Tuesday) | 21,300 | CNY 97,047 | CNY 97,047 | 0 | CNY -288 | CNY 4.5562 | CNY 4.56972 |
| 2025-04-21 (Monday) | 21,300 | CNY 97,335 | CNY 97,335 | 0 | CNY -271 | CNY 4.56972 | CNY 4.58244 |
| 2025-04-18 (Friday) | 21,300 | CNY 97,606 | CNY 97,606 | 0 | CNY -1,603 | CNY 4.58244 | CNY 4.6577 |
| 2025-04-17 (Thursday) | 21,300 | CNY 99,209 | CNY 99,209 | 0 | CNY 797 | CNY 4.6577 | CNY 4.62028 |
| 2025-04-16 (Wednesday) | 21,300 | CNY 98,412 | CNY 98,412 | 0 | CNY 1,458 | CNY 4.62028 | CNY 4.55183 |
| 2025-04-15 (Tuesday) | 21,300 | CNY 96,954 | CNY 96,954 | 0 | CNY -432 | CNY 4.55183 | CNY 4.57211 |
| 2025-04-14 (Monday) | 21,300 | CNY 97,386 | CNY 97,386 | 0 | CNY -126 | CNY 4.57211 | CNY 4.57803 |
| 2025-04-11 (Friday) | 21,300 | CNY 97,512 | CNY 97,512 | 0 | CNY -1,506 | CNY 4.57803 | CNY 4.64873 |
| 2025-04-10 (Thursday) | 21,300 | CNY 99,018 | CNY 99,018 | 0 | CNY -1,875 | CNY 4.64873 | CNY 4.73676 |
| 2025-04-09 (Wednesday) | 21,300 | CNY 100,893 | CNY 100,893 | 0 | CNY 2,200 | CNY 4.73676 | CNY 4.63347 |
| 2025-04-08 (Tuesday) | 21,300 | CNY 98,693 | CNY 98,693 | 0 | CNY 3,653 | CNY 4.63347 | CNY 4.46197 |
| 2025-04-07 (Monday) | 21,300 | CNY 95,040 | CNY 95,040 | 0 | CNY -5,801 | CNY 4.46197 | CNY 4.73432 |
| 2025-04-04 (Friday) | 21,300 | CNY 100,841 | CNY 100,841 | 0 | CNY -1,192 | CNY 4.73432 | CNY 4.79028 |
| 2025-04-02 (Wednesday) | 21,300 | CNY 102,033 | CNY 102,033 | 0 | CNY 292 | CNY 4.79028 | CNY 4.77657 |
| 2025-04-01 (Tuesday) | 21,300 | CNY 101,741 | CNY 101,741 | 0 | CNY 487 | CNY 4.77657 | CNY 4.75371 |
| 2025-03-31 (Monday) | 21,300 | CNY 101,254 | CNY 101,254 | 0 | CNY -348 | CNY 4.75371 | CNY 4.77005 |
| 2025-03-28 (Friday) | 21,300 | CNY 101,602 | CNY 101,602 | 0 | CNY -774 | CNY 4.77005 | CNY 4.80639 |
| 2025-03-27 (Thursday) | 21,300 | CNY 102,376 | CNY 102,376 | 0 | CNY 403 | CNY 4.80639 | CNY 4.78746 |
| 2025-03-26 (Wednesday) | 21,300 | CNY 101,973 | CNY 101,973 | 0 | CNY -1,068 | CNY 4.78746 | CNY 4.83761 |
| 2025-03-25 (Tuesday) | 21,300 | CNY 103,041 | CNY 103,041 | 0 | CNY -2,425 | CNY 4.83761 | CNY 4.95146 |
| 2025-03-24 (Monday) | 21,300 | CNY 105,466 | CNY 105,466 | 0 | CNY 188 | CNY 4.95146 | CNY 4.94263 |
| 2025-03-21 (Friday) | 21,300 | CNY 105,278 | CNY 105,278 | 0 | CNY 813 | CNY 4.94263 | CNY 4.90446 |
| 2025-03-20 (Thursday) | 21,300 | CNY 104,465 | CNY 104,465 | 0 | CNY -777 | CNY 4.90446 | CNY 4.94094 |
| 2025-03-19 (Wednesday) | 21,300 | CNY 105,242 | CNY 105,242 | 0 | CNY -107 | CNY 4.94094 | CNY 4.94596 |
| 2025-03-18 (Tuesday) | 21,300 | CNY 105,349 | CNY 105,349 | 0 | CNY -624 | CNY 4.94596 | CNY 4.97526 |
| 2025-03-17 (Monday) | 21,300 | CNY 105,973 | CNY 105,973 | 0 | CNY -781 | CNY 4.97526 | CNY 5.01192 |
| 2025-03-14 (Friday) | 21,300 | CNY 106,754 | CNY 106,754 | 0 | CNY 1,434 | CNY 5.01192 | CNY 4.9446 |
| 2025-03-13 (Thursday) | 21,300 | CNY 105,320 | CNY 105,320 | 0 | CNY -694 | CNY 4.9446 | CNY 4.97718 |
| 2025-03-12 (Wednesday) | 21,300 | CNY 106,014 | CNY 106,014 | 0 | CNY -959 | CNY 4.97718 | CNY 5.02221 |
| 2025-03-11 (Tuesday) | 21,300 | CNY 106,973 | CNY 106,973 | 0 | CNY 2,415 | CNY 5.02221 | CNY 4.90883 |
| 2025-03-10 (Monday) | 21,300 | CNY 104,558 | CNY 104,558 | 0 | CNY 651 | CNY 4.90883 | CNY 4.87826 |
| 2025-03-07 (Friday) | 21,300 | CNY 103,907 | CNY 103,907 | 0 | CNY 3,361 | CNY 4.87826 | CNY 4.72047 |
| 2025-03-05 (Wednesday) | 21,300 | CNY 100,546 | CNY 100,546 | 0 | CNY -7,400 | CNY 4.72047 | CNY 5.06789 |
| 2025-03-04 (Tuesday) | 21,300 | CNY 107,946 | CNY 107,946 | 0 | CNY -170 | CNY 5.06789 | CNY 5.07587 |
| 2025-03-03 (Monday) | 21,300 | CNY 108,116 | CNY 108,116 | 0 | CNY 3,143 | CNY 5.07587 | CNY 4.92831 |
| 2025-02-28 (Friday) | 21,300 | CNY 104,973 | CNY 104,973 | 0 | CNY -700 | CNY 4.92831 | CNY 4.96117 |
| 2025-02-27 (Thursday) | 21,300 | CNY 105,673 | CNY 105,673 | 0 | CNY 3,309 | CNY 4.96117 | CNY 4.80582 |
| 2025-02-26 (Wednesday) | 21,300 | CNY 102,364 | CNY 102,364 | 0 | CNY -161 | CNY 4.80582 | CNY 4.81338 |
| 2025-02-25 (Tuesday) | 21,300 | CNY 102,525 | CNY 102,525 | 0 | CNY -2,996 | CNY 4.81338 | CNY 4.95404 |
| 2025-02-24 (Monday) | 21,300 | CNY 105,521 | CNY 105,521 | 0 | CNY -39 | CNY 4.95404 | CNY 4.95587 |
| 2025-02-21 (Friday) | 21,300 | CNY 105,560 | CNY 105,560 | 0 | CNY -1,641 | CNY 4.95587 | CNY 5.03291 |
| 2025-02-20 (Thursday) | 21,300 | CNY 107,201 | CNY 107,201 | 0 | CNY 1,061 | CNY 5.03291 | CNY 4.9831 |
| 2025-02-19 (Wednesday) | 21,300 | CNY 106,140 | CNY 106,140 | 0 | CNY -372 | CNY 4.9831 | CNY 5.00056 |
| 2025-02-18 (Tuesday) | 21,300 | CNY 106,512 | CNY 106,512 | 0 | CNY 66 | CNY 5.00056 | CNY 4.99746 |
| 2025-02-17 (Monday) | 21,300 | CNY 106,446 | CNY 106,446 | 0 | CNY -1,282 | CNY 4.99746 | CNY 5.05765 |
| 2025-02-14 (Friday) | 21,300 | CNY 107,728 | CNY 107,728 | 0 | CNY 1,376 | CNY 5.05765 | CNY 4.99305 |
| 2025-02-13 (Thursday) | 21,300 | CNY 106,352 | CNY 106,352 | 0 | CNY 655 | CNY 4.99305 | CNY 4.9623 |
| 2025-02-12 (Wednesday) | 21,300 | CNY 105,697 | CNY 105,697 | 0 | CNY -370 | CNY 4.9623 | CNY 4.97967 |
| 2025-02-11 (Tuesday) | 21,300 | CNY 106,067 | CNY 106,067 | 0 | CNY 31 | CNY 4.97967 | CNY 4.97822 |
| 2025-02-10 (Monday) | 21,300 | CNY 106,036 | CNY 106,036 | 0 | CNY 1,718 | CNY 4.97822 | CNY 4.89756 |
| 2025-02-07 (Friday) | 21,300 | CNY 104,318 | CNY 104,318 | 0 | CNY 4,597 | CNY 4.89756 | CNY 4.68174 |
| 2025-02-06 (Thursday) | 21,300 | CNY 99,721 | CNY 99,721 | 0 | CNY -124 | CNY 4.68174 | CNY 4.68756 |
| 2025-02-05 (Wednesday) | 21,300 | CNY 99,845 | CNY 99,845 | 0 | CNY -1,306 | CNY 4.68756 | CNY 4.74887 |
| 2025-02-04 (Tuesday) | 21,300 | CNY 101,151 | CNY 101,151 | 0 | CNY 706 | CNY 4.74887 | CNY 4.71573 |
| 2025-02-03 (Monday) | 21,300 | CNY 100,445 | CNY 100,445 | 0 | CNY -887 | CNY 4.71573 | CNY 4.75737 |
| 2025-01-31 (Friday) | 21,300 | CNY 101,332 | CNY 101,332 | 0 | CNY 0 | CNY 4.75737 | CNY 4.75737 |
| 2025-01-30 (Thursday) | 21,300 | CNY 101,332 | CNY 101,332 | 0 | CNY -39 | CNY 4.75737 | CNY 4.7592 |
| 2025-01-29 (Wednesday) | 21,300 | CNY 101,371 | CNY 101,371 | 0 | CNY 39 | CNY 4.7592 | CNY 4.75737 |
| 2025-01-28 (Tuesday) | 21,300 | CNY 101,332 | CNY 101,332 | 0 | CNY 0 | CNY 4.75737 | CNY 4.75737 |
| 2025-01-27 (Monday) | 21,300 | CNY 101,332 | CNY 101,332 | 0 | CNY -1,397 | CNY 4.75737 | CNY 4.82296 |
| 2025-01-24 (Friday) | 21,300 | CNY 102,729 | CNY 102,729 | 0 | CNY 2,012 | CNY 4.82296 | CNY 4.7285 |
| 2025-01-23 (Thursday) | 21,300 | CNY 100,717 | CNY 100,717 | 0 | CNY 65 | CNY 4.7285 | CNY 4.72545 |
| 2025-01-22 (Wednesday) | 21,300 | CNY 100,652 | CNY 100,652 | ||||
| 2025-01-21 (Tuesday) | 21,300 | CNY 101,622 | CNY 101,622 | ||||
| 2025-01-20 (Monday) | 21,300 | CNY 103,319 | CNY 103,319 | ||||
| 2025-01-17 (Friday) | 21,300 | CNY 104,141 | CNY 104,141 | ||||
| 2025-01-16 (Thursday) | 21,300 | CNY 99,766 | CNY 99,766 | ||||
| 2025-01-15 (Wednesday) | 21,300 | CNY 98,049 | CNY 98,049 | ||||
| 2025-01-14 (Tuesday) | 21,300 | CNY 98,040 | CNY 98,040 | ||||
| 2025-01-13 (Monday) | 21,300 | CNY 96,107 | CNY 96,107 | ||||
| 2025-01-10 (Friday) | 21,300 | CNY 98,764 | CNY 98,764 | ||||
| 2025-01-09 (Thursday) | 21,300 | CNY 99,702 | CNY 99,702 | ||||
| 2025-01-09 (Thursday) | 21,300 | CNY 99,702 | CNY 99,702 | ||||
| 2025-01-09 (Thursday) | 21,300 | CNY 99,702 | CNY 99,702 | ||||
| 2025-01-08 (Wednesday) | 21,300 | CNY 100,753 | CNY 100,753 | ||||
| 2025-01-08 (Wednesday) | 21,300 | CNY 100,753 | CNY 100,753 | ||||
| 2025-01-08 (Wednesday) | 21,300 | CNY 100,753 | CNY 100,753 | ||||
| 2025-01-02 (Thursday) | 21,300 | CNY 104,497 | CNY 104,497 | ||||
| 2024-12-30 (Monday) | 21,300 | CNY 105,811 | CNY 105,811 | ||||
| 2024-12-06 (Friday) | 21,300 | CNY 101,773 | CNY 101,773 | 0 | CNY 2,009 | CNY 4.77808 | CNY 4.68376 |
| 2024-12-05 (Thursday) | 21,300 | CNY 99,764 | CNY 99,764 | 0 | CNY -1,420 | CNY 4.68376 | CNY 4.75042 |
| 2024-12-04 (Wednesday) | 21,300 | CNY 101,184 | CNY 101,184 | 0 | CNY -1,216 | CNY 4.75042 | CNY 4.80751 |
| 2024-12-03 (Tuesday) | 21,300 | CNY 102,400 | CNY 102,400 | 0 | CNY -279 | CNY 4.80751 | CNY 4.82061 |
| 2024-12-02 (Monday) | 21,300 | CNY 102,679 | CNY 102,679 | 0 | CNY 1,358 | CNY 4.82061 | CNY 4.75685 |
| 2024-11-29 (Friday) | 21,300 | CNY 101,321 | CNY 101,321 | 0 | CNY 727 | CNY 4.75685 | CNY 4.72272 |
| 2024-11-28 (Thursday) | 21,300 | CNY 100,594 | CNY 100,594 | 0 | CNY -521 | CNY 4.72272 | CNY 4.74718 |
| 2024-11-27 (Wednesday) | 21,300 | CNY 101,115 | CNY 101,115 | 0 | CNY 1,485 | CNY 4.74718 | CNY 4.67746 |
| 2024-11-26 (Tuesday) | 21,300 | CNY 99,630 | CNY 99,630 | 0 | CNY 719 | CNY 4.67746 | CNY 4.64371 |
| 2024-11-26 (Tuesday) | 21,300 | CNY 99,630 | CNY 99,630 | 0 | CNY 719 | CNY 4.67746 | CNY 4.64371 |
| 2024-11-25 (Monday) | 21,300 | CNY 98,911 | CNY 98,911 | 0 | CNY -2,142 | CNY 4.64371 | CNY 4.74427 |
| 2024-11-25 (Monday) | 21,300 | CNY 98,911 | CNY 98,911 | 0 | CNY -2,142 | CNY 4.64371 | CNY 4.74427 |
| 2024-11-22 (Friday) | 21,300 | CNY 101,053 | CNY 101,053 | 0 | CNY -4,332 | CNY 4.74427 | CNY 4.94765 |
| 2024-11-21 (Thursday) | 21,300 | CNY 105,385 | CNY 105,385 | 0 | CNY 1,232 | CNY 4.94765 | CNY 4.88981 |
| 2024-11-20 (Wednesday) | 21,300 | CNY 104,153 | CNY 104,153 | 0 | CNY -760 | CNY 4.88981 | CNY 4.92549 |
| 2024-11-19 (Tuesday) | 21,300 | CNY 104,913 | CNY 104,913 | 0 | CNY 647 | CNY 4.92549 | CNY 4.89512 |
| 2024-11-18 (Monday) | 21,300 | CNY 104,266 | CNY 104,266 | 0 | CNY -4,093 | CNY 4.89512 | CNY 5.08728 |
| 2024-11-12 (Tuesday) | 21,300 | CNY 108,359 | CNY 108,359 | 0 | CNY -1,244 | CNY 5.08728 | CNY 5.14568 |
| 2024-11-11 (Monday) | 21,300 | CNY 109,603 | CNY 109,603 | 0 | CNY -1,056 | CNY 5.14568 | CNY 5.19526 |
| 2024-11-11 (Monday) | 21,300 | CNY 109,603 | CNY 109,603 | 0 | CNY -1,056 | CNY 5.14568 | CNY 5.19526 |
| 2024-11-08 (Friday) | 21,300 | CNY 110,659 | CNY 110,659 | 0 | CNY -3,006 | CNY 5.19526 | CNY 5.33638 |
| 2024-11-08 (Friday) | 21,300 | CNY 110,659 | CNY 110,659 | 0 | CNY -3,006 | CNY 5.19526 | CNY 5.33638 |
| 2024-11-07 (Thursday) | 21,300 | CNY 113,665 | CNY 113,665 | 0 | CNY 4,200 | CNY 5.33638 | CNY 5.1392 |
| 2024-11-07 (Thursday) | 21,300 | CNY 113,665 | CNY 113,665 | 0 | CNY 4,200 | CNY 5.33638 | CNY 5.1392 |
| 2024-11-06 (Wednesday) | 21,300 | CNY 109,465 | CNY 109,465 | 0 | CNY -4,057 | CNY 5.1392 | CNY 5.32967 |
| 2024-11-06 (Wednesday) | 21,300 | CNY 109,465 | CNY 109,465 | 0 | CNY -4,057 | CNY 5.1392 | CNY 5.32967 |
| 2024-11-05 (Tuesday) | 21,300 | CNY 113,522 | CNY 113,522 | 0 | CNY -111 | CNY 5.32967 | CNY 5.33488 |
| 2024-11-05 (Tuesday) | 21,300 | CNY 113,522 | CNY 113,522 | 0 | CNY -111 | CNY 5.32967 | CNY 5.33488 |
| 2024-11-04 (Monday) | 21,300 | CNY 113,633 | CNY 113,633 | 0 | CNY 3,931 | CNY 5.33488 | CNY 5.15033 |
| 2024-11-04 (Monday) | 21,300 | CNY 113,633 | CNY 113,633 | 0 | CNY 3,931 | CNY 5.33488 | CNY 5.15033 |
| 2024-11-01 (Friday) | 21,300 | CNY 109,702 | CNY 109,702 | 0 | CNY 1,048 | CNY 5.15033 | CNY 5.10113 |
| 2024-11-01 (Friday) | 21,300 | CNY 109,702 | CNY 109,702 | 0 | CNY 1,048 | CNY 5.15033 | CNY 5.10113 |
| 2024-10-31 (Thursday) | 21,300 | CNY 108,654 | CNY 108,654 | 0 | CNY 1,650 | CNY 5.10113 | CNY 5.02366 |
| 2024-10-31 (Thursday) | 21,300 | CNY 108,654 | CNY 108,654 | 0 | CNY 1,650 | CNY 5.10113 | CNY 5.02366 |
| 2024-10-30 (Wednesday) | 21,300 | CNY 107,004 | CNY 107,004 | 0 | CNY -1,031 | CNY 5.02366 | CNY 5.07207 |
| 2024-10-30 (Wednesday) | 21,300 | CNY 107,004 | CNY 107,004 | 0 | CNY -1,031 | CNY 5.02366 | CNY 5.07207 |
| 2024-10-29 (Tuesday) | 21,300 | CNY 108,035 | CNY 108,035 | 0 | CNY -2,195 | CNY 5.07207 | CNY 5.17512 |
| 2024-10-29 (Tuesday) | 21,300 | CNY 108,035 | CNY 108,035 | 0 | CNY -2,195 | CNY 5.07207 | CNY 5.17512 |
| 2024-10-28 (Monday) | 21,300 | CNY 110,230 | CNY 110,230 | 0 | CNY 39 | CNY 5.17512 | CNY 5.17329 |
| 2024-10-28 (Monday) | 21,300 | CNY 110,230 | CNY 110,230 | 0 | CNY 39 | CNY 5.17512 | CNY 5.17329 |
| 2024-10-25 (Friday) | 21,300 | CNY 110,191 | CNY 110,191 | 0 | CNY 2,559 | CNY 5.17329 | CNY 5.05315 |
| 2024-10-24 (Thursday) | 21,300 | CNY 107,632 | CNY 107,632 | 0 | CNY -260 | CNY 5.05315 | CNY 5.06535 |
| 2024-10-23 (Wednesday) | 21,300 | CNY 107,892 | CNY 107,892 | 0 | CNY -785 | CNY 5.06535 | CNY 5.10221 |
| 2024-10-22 (Tuesday) | 21,300 | CNY 108,677 | CNY 108,677 | 0 | CNY 1,366 | CNY 5.10221 | CNY 5.03807 |
| 2024-10-21 (Monday) | 21,300 | CNY 107,311 | CNY 107,311 | 0 | CNY -1,183 | CNY 5.03807 | CNY 5.09362 |
| 2024-10-18 (Friday) | 21,300 | CNY 108,494 | CNY 108,494 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.