| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | CYPC (长江电力) |
| Ticker | 600900.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600900.SS holdings
| Date | Number of 600900.SS Shares Held | Base Market Value of 600900.SS Shares | Local Market Value of 600900.SS Shares | Change in 600900.SS Shares Held | Change in 600900.SS Base Value | Current Price per 600900.SS Share Held | Previous Price per 600900.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 852,387 | CNY 3,451,708 | CNY 3,451,708 | ||||
| 2025-05-07 (Wednesday) | 852,387 | CNY 3,466,812 | CNY 3,466,812 | 9,100 | CNY 54,205 | CNY 4.06718 | CNY 4.04679 |
| 2025-05-06 (Tuesday) | 843,287 | CNY 3,412,607 | CNY 3,412,607 | 0 | CNY -44,904 | CNY 4.04679 | CNY 4.10004 |
| 2025-05-05 (Monday) | 843,287 | CNY 3,457,511 | CNY 3,457,511 | 0 | CNY 8,317 | CNY 4.10004 | CNY 4.09018 |
| 2025-05-02 (Friday) | 843,287 | CNY 3,449,194 | CNY 3,449,194 | 0 | CNY 31,418 | CNY 4.09018 | CNY 4.05292 |
| 2025-05-01 (Thursday) | 843,287 | CNY 3,417,776 | CNY 3,417,776 | 0 | CNY -2,585 | CNY 4.05292 | CNY 4.05599 |
| 2025-04-30 (Wednesday) | 843,287 | CNY 3,420,361 | CNY 3,420,361 | 0 | CNY 3,064 | CNY 4.05599 | CNY 4.05235 |
| 2025-04-29 (Tuesday) | 843,287 | CNY 3,417,297 | CNY 3,417,297 | 0 | CNY -22,187 | CNY 4.05235 | CNY 4.07866 |
| 2025-04-28 (Monday) | 843,287 | CNY 3,439,484 | CNY 3,439,484 | 11,700 | CNY 72,786 | CNY 4.07866 | CNY 4.04852 |
| 2025-04-25 (Friday) | 831,587 | CNY 3,366,698 | CNY 3,366,698 | 11,700 | CNY 52,091 | CNY 4.04852 | CNY 4.04276 |
| 2025-04-24 (Thursday) | 819,887 | CNY 3,314,607 | CNY 3,314,607 | 0 | CNY 28,577 | CNY 4.04276 | CNY 4.00791 |
| 2025-04-23 (Wednesday) | 819,887 | CNY 3,286,030 | CNY 3,286,030 | 0 | CNY -2,218 | CNY 4.00791 | CNY 4.01061 |
| 2025-04-22 (Tuesday) | 819,887 | CNY 3,288,248 | CNY 3,288,248 | 0 | CNY -5,527 | CNY 4.01061 | CNY 4.01735 |
| 2025-04-21 (Monday) | 819,887 | CNY 3,293,775 | CNY 3,293,775 | 0 | CNY -26,633 | CNY 4.01735 | CNY 4.04984 |
| 2025-04-18 (Friday) | 819,887 | CNY 3,320,408 | CNY 3,320,408 | 0 | CNY 41,533 | CNY 4.04984 | CNY 3.99918 |
| 2025-04-17 (Thursday) | 819,887 | CNY 3,278,875 | CNY 3,278,875 | 0 | CNY -19,995 | CNY 3.99918 | CNY 4.02357 |
| 2025-04-16 (Wednesday) | 819,887 | CNY 3,298,870 | CNY 3,298,870 | 0 | CNY 20,509 | CNY 4.02357 | CNY 3.99855 |
| 2025-04-15 (Tuesday) | 819,887 | CNY 3,278,361 | CNY 3,278,361 | 0 | CNY 11,633 | CNY 3.99855 | CNY 3.98436 |
| 2025-04-14 (Monday) | 819,887 | CNY 3,266,728 | CNY 3,266,728 | 0 | CNY -17,679 | CNY 3.98436 | CNY 4.00593 |
| 2025-04-11 (Friday) | 819,887 | CNY 3,284,407 | CNY 3,284,407 | 15,600 | CNY 76,650 | CNY 4.00593 | CNY 3.98832 |
| 2025-04-10 (Thursday) | 804,287 | CNY 3,207,757 | CNY 3,207,757 | 0 | CNY -14,578 | CNY 3.98832 | CNY 4.00645 |
| 2025-04-09 (Wednesday) | 804,287 | CNY 3,222,335 | CNY 3,222,335 | 0 | CNY 56,859 | CNY 4.00645 | CNY 3.93575 |
| 2025-04-08 (Tuesday) | 804,287 | CNY 3,165,476 | CNY 3,165,476 | 0 | CNY 53,496 | CNY 3.93575 | CNY 3.86924 |
| 2025-04-07 (Monday) | 804,287 | CNY 3,111,980 | CNY 3,111,980 | 0 | CNY -20,696 | CNY 3.86924 | CNY 3.89497 |
| 2025-04-04 (Friday) | 804,287 | CNY 3,132,676 | CNY 3,132,676 | 0 | CNY 55,996 | CNY 3.89497 | CNY 3.82535 |
| 2025-04-02 (Wednesday) | 804,287 | CNY 3,076,680 | CNY 3,076,680 | 0 | CNY -5,112 | CNY 3.82535 | CNY 3.83171 |
| 2025-04-01 (Tuesday) | 804,287 | CNY 3,081,792 | CNY 3,081,792 | 0 | CNY 3,409 | CNY 3.83171 | CNY 3.82747 |
| 2025-03-31 (Monday) | 804,287 | CNY 3,078,383 | CNY 3,078,383 | 0 | CNY -2,541 | CNY 3.82747 | CNY 3.83063 |
| 2025-03-28 (Friday) | 804,287 | CNY 3,080,924 | CNY 3,080,924 | 0 | CNY 7,625 | CNY 3.83063 | CNY 3.82115 |
| 2025-03-27 (Thursday) | 804,287 | CNY 3,073,299 | CNY 3,073,299 | 0 | CNY -1,563 | CNY 3.82115 | CNY 3.82309 |
| 2025-03-26 (Wednesday) | 804,287 | CNY 3,074,862 | CNY 3,074,862 | 0 | CNY -16,761 | CNY 3.82309 | CNY 3.84393 |
| 2025-03-25 (Tuesday) | 804,287 | CNY 3,091,623 | CNY 3,091,623 | 0 | CNY 24,847 | CNY 3.84393 | CNY 3.81304 |
| 2025-03-24 (Monday) | 804,287 | CNY 3,066,776 | CNY 3,066,776 | 0 | CNY 30,162 | CNY 3.81304 | CNY 3.77554 |
| 2025-03-21 (Friday) | 804,287 | CNY 3,036,614 | CNY 3,036,614 | 9,100 | CNY 6,975 | CNY 3.77554 | CNY 3.80997 |
| 2025-03-20 (Thursday) | 795,187 | CNY 3,029,639 | CNY 3,029,639 | 0 | CNY -6,080 | CNY 3.80997 | CNY 3.81762 |
| 2025-03-19 (Wednesday) | 795,187 | CNY 3,035,719 | CNY 3,035,719 | 0 | CNY 44,206 | CNY 3.81762 | CNY 3.76202 |
| 2025-03-18 (Tuesday) | 795,187 | CNY 2,991,513 | CNY 2,991,513 | 0 | CNY -19,675 | CNY 3.76202 | CNY 3.78677 |
| 2025-03-17 (Monday) | 795,187 | CNY 3,011,188 | CNY 3,011,188 | 0 | CNY -3,422 | CNY 3.78677 | CNY 3.79107 |
| 2025-03-14 (Friday) | 795,187 | CNY 3,014,610 | CNY 3,014,610 | 0 | CNY 24,278 | CNY 3.79107 | CNY 3.76054 |
| 2025-03-13 (Thursday) | 795,187 | CNY 2,990,332 | CNY 2,990,332 | 0 | CNY 12,108 | CNY 3.76054 | CNY 3.74531 |
| 2025-03-12 (Wednesday) | 795,187 | CNY 2,978,224 | CNY 2,978,224 | 0 | CNY -13,120 | CNY 3.74531 | CNY 3.76181 |
| 2025-03-11 (Tuesday) | 795,187 | CNY 2,991,344 | CNY 2,991,344 | 0 | CNY 23,248 | CNY 3.76181 | CNY 3.73258 |
| 2025-03-10 (Monday) | 795,187 | CNY 2,968,096 | CNY 2,968,096 | 0 | CNY -25,813 | CNY 3.73258 | CNY 3.76504 |
| 2025-03-07 (Friday) | 795,187 | CNY 2,993,909 | CNY 2,993,909 | 0 | CNY -24,829 | CNY 3.76504 | CNY 3.79626 |
| 2025-03-05 (Wednesday) | 795,187 | CNY 3,018,738 | CNY 3,018,738 | 13,000 | CNY 97,359 | CNY 3.79626 | CNY 3.73489 |
| 2025-03-04 (Tuesday) | 782,187 | CNY 2,921,379 | CNY 2,921,379 | 19,200 | CNY 88,918 | CNY 3.73489 | CNY 3.71233 |
| 2025-03-03 (Monday) | 762,987 | CNY 2,832,461 | CNY 2,832,461 | 0 | CNY -32,186 | CNY 3.71233 | CNY 3.75452 |
| 2025-02-28 (Friday) | 762,987 | CNY 2,864,647 | CNY 2,864,647 | 0 | CNY -12,222 | CNY 3.75452 | CNY 3.77053 |
| 2025-02-27 (Thursday) | 762,987 | CNY 2,876,869 | CNY 2,876,869 | 0 | CNY -27,756 | CNY 3.77053 | CNY 3.80691 |
| 2025-02-26 (Wednesday) | 762,987 | CNY 2,904,625 | CNY 2,904,625 | 0 | CNY 30,330 | CNY 3.80691 | CNY 3.76716 |
| 2025-02-25 (Tuesday) | 762,987 | CNY 2,874,295 | CNY 2,874,295 | 0 | CNY -25,596 | CNY 3.76716 | CNY 3.80071 |
| 2025-02-24 (Monday) | 762,987 | CNY 2,899,891 | CNY 2,899,891 | 0 | CNY -25,770 | CNY 3.80071 | CNY 3.83448 |
| 2025-02-21 (Friday) | 762,987 | CNY 2,925,661 | CNY 2,925,661 | 0 | CNY -28,394 | CNY 3.83448 | CNY 3.8717 |
| 2025-02-20 (Thursday) | 762,987 | CNY 2,954,055 | CNY 2,954,055 | 0 | CNY 14,031 | CNY 3.8717 | CNY 3.85331 |
| 2025-02-19 (Wednesday) | 762,987 | CNY 2,940,024 | CNY 2,940,024 | 0 | CNY -31,782 | CNY 3.85331 | CNY 3.89496 |
| 2025-02-18 (Tuesday) | 762,987 | CNY 2,971,806 | CNY 2,971,806 | 0 | CNY 13,613 | CNY 3.89496 | CNY 3.87712 |
| 2025-02-17 (Monday) | 762,987 | CNY 2,958,193 | CNY 2,958,193 | 7,200 | CNY 18,353 | CNY 3.87712 | CNY 3.88977 |
| 2025-02-14 (Friday) | 755,787 | CNY 2,939,840 | CNY 2,939,840 | 0 | CNY 19,390 | CNY 3.88977 | CNY 3.86412 |
| 2025-02-13 (Thursday) | 755,787 | CNY 2,920,450 | CNY 2,920,450 | 0 | CNY 29,388 | CNY 3.86412 | CNY 3.82523 |
| 2025-02-12 (Wednesday) | 755,787 | CNY 2,891,062 | CNY 2,891,062 | 0 | CNY 6,359 | CNY 3.82523 | CNY 3.81682 |
| 2025-02-11 (Tuesday) | 755,787 | CNY 2,884,703 | CNY 2,884,703 | 0 | CNY -1,784 | CNY 3.81682 | CNY 3.81918 |
| 2025-02-10 (Monday) | 755,787 | CNY 2,886,487 | CNY 2,886,487 | 0 | CNY -22,813 | CNY 3.81918 | CNY 3.84936 |
| 2025-02-07 (Friday) | 755,787 | CNY 2,909,300 | CNY 2,909,300 | 0 | CNY -21,578 | CNY 3.84936 | CNY 3.87792 |
| 2025-02-06 (Thursday) | 755,787 | CNY 2,930,878 | CNY 2,930,878 | 0 | CNY -14,516 | CNY 3.87792 | CNY 3.89712 |
| 2025-02-05 (Wednesday) | 755,787 | CNY 2,945,394 | CNY 2,945,394 | 21,600 | CNY 29,852 | CNY 3.89712 | CNY 3.97112 |
| 2025-02-04 (Tuesday) | 734,187 | CNY 2,915,542 | CNY 2,915,542 | 0 | CNY 20,349 | CNY 3.97112 | CNY 3.9434 |
| 2025-02-03 (Monday) | 734,187 | CNY 2,895,193 | CNY 2,895,193 | 0 | CNY -25,567 | CNY 3.9434 | CNY 3.97822 |
| 2025-01-31 (Friday) | 734,187 | CNY 2,920,760 | CNY 2,920,760 | 0 | CNY 0 | CNY 3.97822 | CNY 3.97822 |
| 2025-01-30 (Thursday) | 734,187 | CNY 2,920,760 | CNY 2,920,760 | 0 | CNY -1,146 | CNY 3.97822 | CNY 3.97978 |
| 2025-01-29 (Wednesday) | 734,187 | CNY 2,921,906 | CNY 2,921,906 | 0 | CNY 1,146 | CNY 3.97978 | CNY 3.97822 |
| 2025-01-28 (Tuesday) | 734,187 | CNY 2,920,760 | CNY 2,920,760 | 0 | CNY 0 | CNY 3.97822 | CNY 3.97822 |
| 2025-01-27 (Monday) | 734,187 | CNY 2,920,760 | CNY 2,920,760 | 0 | CNY 61,239 | CNY 3.97822 | CNY 3.89481 |
| 2025-01-24 (Friday) | 734,187 | CNY 2,859,521 | CNY 2,859,521 | 0 | CNY -11,644 | CNY 3.89481 | CNY 3.91067 |
| 2025-01-23 (Thursday) | 734,187 | CNY 2,871,165 | CNY 2,871,165 | 0 | CNY -22,317 | CNY 3.91067 | CNY 3.94107 |
| 2025-01-22 (Wednesday) | 734,187 | CNY 2,893,482 | CNY 2,893,482 | ||||
| 2025-01-21 (Tuesday) | 734,187 | CNY 2,941,004 | CNY 2,941,004 | ||||
| 2025-01-20 (Monday) | 734,187 | CNY 2,923,508 | CNY 2,923,508 | ||||
| 2025-01-17 (Friday) | 734,187 | CNY 2,906,372 | CNY 2,906,372 | ||||
| 2025-01-16 (Thursday) | 734,187 | CNY 2,888,040 | CNY 2,888,040 | ||||
| 2025-01-15 (Wednesday) | 734,187 | CNY 2,883,956 | CNY 2,883,956 | ||||
| 2025-01-14 (Tuesday) | 734,187 | CNY 2,888,552 | CNY 2,888,552 | ||||
| 2025-01-13 (Monday) | 734,187 | CNY 2,885,095 | CNY 2,885,095 | ||||
| 2025-01-10 (Friday) | 734,187 | CNY 2,890,650 | CNY 2,890,650 | ||||
| 2025-01-09 (Thursday) | 734,187 | CNY 2,882,876 | CNY 2,882,876 | ||||
| 2025-01-09 (Thursday) | 734,187 | CNY 2,882,876 | CNY 2,882,876 | ||||
| 2025-01-09 (Thursday) | 734,187 | CNY 2,882,876 | CNY 2,882,876 | ||||
| 2025-01-08 (Wednesday) | 734,187 | CNY 2,904,062 | CNY 2,904,062 | ||||
| 2025-01-08 (Wednesday) | 734,187 | CNY 2,904,062 | CNY 2,904,062 | ||||
| 2025-01-08 (Wednesday) | 734,187 | CNY 2,904,062 | CNY 2,904,062 | ||||
| 2025-01-02 (Thursday) | 734,187 | CNY 2,937,030 | CNY 2,937,030 | ||||
| 2024-12-30 (Monday) | 734,187 | CNY 2,958,172 | CNY 2,958,172 | ||||
| 2024-12-06 (Friday) | 734,187 | CNY 2,842,301 | CNY 2,842,301 | 0 | CNY -19,100 | CNY 3.87136 | CNY 3.89737 |
| 2024-12-05 (Thursday) | 734,187 | CNY 2,861,401 | CNY 2,861,401 | 0 | CNY -12,199 | CNY 3.89737 | CNY 3.91399 |
| 2024-12-04 (Wednesday) | 734,187 | CNY 2,873,600 | CNY 2,873,600 | 0 | CNY 54,962 | CNY 3.91399 | CNY 3.83913 |
| 2024-12-03 (Tuesday) | 734,187 | CNY 2,818,638 | CNY 2,818,638 | 0 | CNY 30,669 | CNY 3.83913 | CNY 3.79736 |
| 2024-12-02 (Monday) | 734,187 | CNY 2,787,969 | CNY 2,787,969 | 0 | CNY 21,579 | CNY 3.79736 | CNY 3.76796 |
| 2024-11-29 (Friday) | 734,187 | CNY 2,766,390 | CNY 2,766,390 | 0 | CNY -10,526 | CNY 3.76796 | CNY 3.7823 |
| 2024-11-28 (Thursday) | 734,187 | CNY 2,776,916 | CNY 2,776,916 | 0 | CNY 2,634 | CNY 3.7823 | CNY 3.77871 |
| 2024-11-27 (Wednesday) | 734,187 | CNY 2,774,282 | CNY 2,774,282 | 0 | CNY 43,157 | CNY 3.77871 | CNY 3.71993 |
| 2024-11-26 (Tuesday) | 734,187 | CNY 2,731,125 | CNY 2,731,125 | 0 | CNY -16,803 | CNY 3.71993 | CNY 3.74282 |
| 2024-11-26 (Tuesday) | 734,187 | CNY 2,731,125 | CNY 2,731,125 | 0 | CNY -16,803 | CNY 3.71993 | CNY 3.74282 |
| 2024-11-25 (Monday) | 734,187 | CNY 2,747,928 | CNY 2,747,928 | 0 | CNY -9,079 | CNY 3.74282 | CNY 3.75518 |
| 2024-11-25 (Monday) | 734,187 | CNY 2,747,928 | CNY 2,747,928 | 0 | CNY -9,079 | CNY 3.74282 | CNY 3.75518 |
| 2024-11-22 (Friday) | 734,187 | CNY 2,757,007 | CNY 2,757,007 | 0 | CNY -45,887 | CNY 3.75518 | CNY 3.81768 |
| 2024-11-21 (Thursday) | 734,187 | CNY 2,802,894 | CNY 2,802,894 | 0 | CNY 6,589 | CNY 3.81768 | CNY 3.80871 |
| 2024-11-20 (Wednesday) | 734,187 | CNY 2,796,305 | CNY 2,796,305 | 0 | CNY 19,202 | CNY 3.80871 | CNY 3.78256 |
| 2024-11-19 (Tuesday) | 734,187 | CNY 2,777,103 | CNY 2,777,103 | 0 | CNY -4,304 | CNY 3.78256 | CNY 3.78842 |
| 2024-11-18 (Monday) | 734,187 | CNY 2,781,407 | CNY 2,781,407 | 0 | CNY 49,289 | CNY 3.78842 | CNY 3.72128 |
| 2024-11-12 (Tuesday) | 734,187 | CNY 2,732,118 | CNY 2,732,118 | 0 | CNY -57,900 | CNY 3.72128 | CNY 3.80015 |
| 2024-11-11 (Monday) | 734,187 | CNY 2,790,018 | CNY 2,790,018 | 0 | CNY -28,343 | CNY 3.80015 | CNY 3.83875 |
| 2024-11-11 (Monday) | 734,187 | CNY 2,790,018 | CNY 2,790,018 | 0 | CNY -28,343 | CNY 3.80015 | CNY 3.83875 |
| 2024-11-08 (Friday) | 734,187 | CNY 2,818,361 | CNY 2,818,361 | 0 | CNY -41,961 | CNY 3.83875 | CNY 3.8959 |
| 2024-11-08 (Friday) | 734,187 | CNY 2,818,361 | CNY 2,818,361 | 0 | CNY -41,961 | CNY 3.83875 | CNY 3.8959 |
| 2024-11-07 (Thursday) | 734,187 | CNY 2,860,322 | CNY 2,860,322 | 0 | CNY 54,440 | CNY 3.8959 | CNY 3.82175 |
| 2024-11-07 (Thursday) | 734,187 | CNY 2,860,322 | CNY 2,860,322 | 0 | CNY 54,440 | CNY 3.8959 | CNY 3.82175 |
| 2024-11-06 (Wednesday) | 734,187 | CNY 2,805,882 | CNY 2,805,882 | 0 | CNY -72,027 | CNY 3.82175 | CNY 3.91986 |
| 2024-11-06 (Wednesday) | 734,187 | CNY 2,805,882 | CNY 2,805,882 | 0 | CNY -72,027 | CNY 3.82175 | CNY 3.91986 |
| 2024-11-05 (Tuesday) | 734,187 | CNY 2,877,909 | CNY 2,877,909 | 0 | CNY -5,430 | CNY 3.91986 | CNY 3.92725 |
| 2024-11-05 (Tuesday) | 734,187 | CNY 2,877,909 | CNY 2,877,909 | 0 | CNY -5,430 | CNY 3.91986 | CNY 3.92725 |
| 2024-11-04 (Monday) | 734,187 | CNY 2,883,339 | CNY 2,883,339 | 0 | CNY 3,609 | CNY 3.92725 | CNY 3.92234 |
| 2024-11-04 (Monday) | 734,187 | CNY 2,883,339 | CNY 2,883,339 | 0 | CNY 3,609 | CNY 3.92725 | CNY 3.92234 |
| 2024-11-01 (Friday) | 734,187 | CNY 2,879,730 | CNY 2,879,730 | 0 | CNY 38,919 | CNY 3.92234 | CNY 3.86933 |
| 2024-11-01 (Friday) | 734,187 | CNY 2,879,730 | CNY 2,879,730 | 0 | CNY 38,919 | CNY 3.92234 | CNY 3.86933 |
| 2024-10-31 (Thursday) | 734,187 | CNY 2,840,811 | CNY 2,840,811 | 0 | CNY -11,630 | CNY 3.86933 | CNY 3.88517 |
| 2024-10-31 (Thursday) | 734,187 | CNY 2,840,811 | CNY 2,840,811 | 0 | CNY -11,630 | CNY 3.86933 | CNY 3.88517 |
| 2024-10-30 (Wednesday) | 734,187 | CNY 2,852,441 | CNY 2,852,441 | 0 | CNY 5,090 | CNY 3.88517 | CNY 3.87824 |
| 2024-10-30 (Wednesday) | 734,187 | CNY 2,852,441 | CNY 2,852,441 | 0 | CNY 5,090 | CNY 3.88517 | CNY 3.87824 |
| 2024-10-29 (Tuesday) | 734,187 | CNY 2,847,351 | CNY 2,847,351 | 2,400 | CNY 25,475 | CNY 3.87824 | CNY 3.85614 |
| 2024-10-29 (Tuesday) | 734,187 | CNY 2,847,351 | CNY 2,847,351 | 2,400 | CNY 25,475 | CNY 3.87824 | CNY 3.85614 |
| 2024-10-28 (Monday) | 731,787 | CNY 2,821,876 | CNY 2,821,876 | 0 | CNY -5,106 | CNY 3.85614 | CNY 3.86312 |
| 2024-10-28 (Monday) | 731,787 | CNY 2,821,876 | CNY 2,821,876 | 0 | CNY -5,106 | CNY 3.85614 | CNY 3.86312 |
| 2024-10-25 (Friday) | 731,787 | CNY 2,826,982 | CNY 2,826,982 | 4,800 | CNY -28,647 | CNY 3.86312 | CNY 3.92803 |
| 2024-10-25 (Friday) | 731,787 | CNY 2,826,982 | CNY 2,826,982 | 4,800 | CNY -28,647 | CNY 3.86312 | CNY 3.92803 |
| 2024-10-24 (Thursday) | 726,987 | CNY 2,855,629 | CNY 2,855,629 | 0 | CNY -1,149 | CNY 3.92803 | CNY 3.92961 |
| 2024-10-24 (Thursday) | 726,987 | CNY 2,855,629 | CNY 2,855,629 | 0 | CNY -1,149 | CNY 3.92803 | CNY 3.92961 |
| 2024-10-23 (Wednesday) | 726,987 | CNY 2,856,778 | CNY 2,856,778 | 0 | CNY -4,621 | CNY 3.92961 | CNY 3.93597 |
| 2024-10-23 (Wednesday) | 726,987 | CNY 2,856,778 | CNY 2,856,778 | 0 | CNY -4,621 | CNY 3.92961 | CNY 3.93597 |
| 2024-10-22 (Tuesday) | 726,987 | CNY 2,861,399 | CNY 2,861,399 | 0 | CNY 12,028 | CNY 3.93597 | CNY 3.91943 |
| 2024-10-22 (Tuesday) | 726,987 | CNY 2,861,399 | CNY 2,861,399 | 0 | CNY 12,028 | CNY 3.93597 | CNY 3.91943 |
| 2024-10-21 (Monday) | 726,987 | CNY 2,849,371 | CNY 2,849,371 | 9,600 | CNY -15,662 | CNY 3.91943 | CNY 3.99371 |
| 2024-10-21 (Monday) | 726,987 | CNY 2,849,371 | CNY 2,849,371 | 9,600 | CNY -15,662 | CNY 3.91943 | CNY 3.99371 |
| 2024-10-18 (Friday) | 717,387 | CNY 2,865,033 | CNY 2,865,033 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 9,100 | 4.067* | 3.88 | |||
| 2025-04-28 | BUY | 11,700 | 4.079* | 3.87 | |||
| 2025-04-25 | BUY | 11,700 | 4.049* | 3.86 | |||
| 2025-04-11 | BUY | 15,600 | 4.006* | 3.85 | |||
| 2025-03-21 | BUY | 9,100 | 3.776* | 3.85 | |||
| 2025-03-05 | BUY | 13,000 | 3.796* | 3.86 | |||
| 2025-03-04 | BUY | 19,200 | 3.735* | 3.86 | |||
| 2025-02-17 | BUY | 7,200 | 3.877* | 3.87 | |||
| 2025-02-05 | BUY | 21,600 | 3.897* | 3.87 | |||
| 2024-10-29 | BUY | 2,400 | 3.878* | 3.91 | |||
| 2024-10-29 | BUY | 2,400 | 3.878* | 3.91 | |||
| 2024-10-25 | BUY | 4,800 | 3.863* | 3.93 | |||
| 2024-10-25 | BUY | 4,800 | 3.863* | 3.93 | |||
| 2024-10-21 | BUY | 9,600 | 3.919* | 0.00 | |||
| 2024-10-21 | BUY | 9,600 | 3.919* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.