| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 6589.GA holdings
| Date | Number of 6589.GA Shares Held | Base Market Value of 6589.GA Shares | Local Market Value of 6589.GA Shares | Change in 6589.GA Shares Held | Change in 6589.GA Base Value | Current Price per 6589.GA Share Held | Previous Price per 6589.GA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 76,000 | TWD 153,515 | TWD 153,515 | 0 | TWD 602 | TWD 2.01993 | TWD 2.01201 |
| 2025-05-07 (Wednesday) | 76,000 | TWD 152,913 | TWD 152,913 | 0 | TWD -1,881 | TWD 2.01201 | TWD 2.03676 |
| 2025-05-06 (Tuesday) | 76,000 | TWD 154,794 | TWD 154,794 | 0 | TWD -1,445 | TWD 2.03676 | TWD 2.05578 |
| 2025-05-05 (Monday) | 76,000 | TWD 156,239 | TWD 156,239 | 0 | TWD 1,438 | TWD 2.05578 | TWD 2.03686 |
| 2025-05-02 (Friday) | 76,000 | TWD 154,801 | TWD 154,801 | 0 | TWD 3,908 | TWD 2.03686 | TWD 1.98543 |
| 2025-05-01 (Thursday) | 76,000 | TWD 150,893 | TWD 150,893 | 0 | TWD 0 | TWD 1.98543 | TWD 1.98543 |
| 2025-04-30 (Wednesday) | 76,000 | TWD 150,893 | TWD 150,893 | 0 | TWD 2,222 | TWD 1.98543 | TWD 1.9562 |
| 2025-04-29 (Tuesday) | 76,000 | TWD 148,671 | TWD 148,671 | 0 | TWD 3,666 | TWD 1.9562 | TWD 1.90796 |
| 2025-04-28 (Monday) | 76,000 | TWD 145,005 | TWD 145,005 | 0 | TWD 1,712 | TWD 1.90796 | TWD 1.88543 |
| 2025-04-25 (Friday) | 76,000 | TWD 143,293 | TWD 143,293 | 0 | TWD -388 | TWD 1.88543 | TWD 1.89054 |
| 2025-04-24 (Thursday) | 76,000 | TWD 143,681 | TWD 143,681 | 0 | TWD -1,346 | TWD 1.89054 | TWD 1.90825 |
| 2025-04-23 (Wednesday) | 76,000 | TWD 145,027 | TWD 145,027 | 0 | TWD 2,271 | TWD 1.90825 | TWD 1.87837 |
| 2025-04-22 (Tuesday) | 76,000 | TWD 142,756 | TWD 142,756 | 0 | TWD 1,113 | TWD 1.87837 | TWD 1.86372 |
| 2025-04-21 (Monday) | 76,000 | TWD 141,643 | TWD 141,643 | 0 | TWD -5,571 | TWD 1.86372 | TWD 1.93703 |
| 2025-04-18 (Friday) | 76,000 | TWD 147,214 | TWD 147,214 | 0 | TWD -468 | TWD 1.93703 | TWD 1.94318 |
| 2025-04-17 (Thursday) | 76,000 | TWD 147,682 | TWD 147,682 | 0 | TWD 2,486 | TWD 1.94318 | TWD 1.91047 |
| 2025-04-16 (Wednesday) | 76,000 | TWD 145,196 | TWD 145,196 | 0 | TWD -3,347 | TWD 1.91047 | TWD 1.95451 |
| 2025-04-15 (Tuesday) | 76,000 | TWD 148,543 | TWD 148,543 | 0 | TWD 3,487 | TWD 1.95451 | TWD 1.90863 |
| 2025-04-14 (Monday) | 76,000 | TWD 145,056 | TWD 145,056 | 0 | TWD 4,421 | TWD 1.90863 | TWD 1.85046 |
| 2025-04-11 (Friday) | 76,000 | TWD 140,635 | TWD 140,635 | 0 | TWD 6,705 | TWD 1.85046 | TWD 1.76224 |
| 2025-04-10 (Thursday) | 76,000 | TWD 133,930 | TWD 133,930 | 0 | TWD 12,652 | TWD 1.76224 | TWD 1.59576 |
| 2025-04-09 (Wednesday) | 76,000 | TWD 121,278 | TWD 121,278 | 0 | TWD -13,529 | TWD 1.59576 | TWD 1.77378 |
| 2025-04-08 (Tuesday) | 76,000 | TWD 134,807 | TWD 134,807 | 0 | TWD -14,377 | TWD 1.77378 | TWD 1.96295 |
| 2025-04-07 (Monday) | 76,000 | TWD 149,184 | TWD 149,184 | 0 | TWD -16,076 | TWD 1.96295 | TWD 2.17447 |
| 2025-04-04 (Friday) | 76,000 | TWD 165,260 | TWD 165,260 | 0 | TWD 0 | TWD 2.17447 | TWD 2.17447 |
| 2025-04-02 (Wednesday) | 76,000 | TWD 165,260 | TWD 165,260 | 0 | TWD 550 | TWD 2.17447 | TWD 2.16724 |
| 2025-04-01 (Tuesday) | 76,000 | TWD 164,710 | TWD 164,710 | 0 | TWD 4,939 | TWD 2.16724 | TWD 2.10225 |
| 2025-03-31 (Monday) | 76,000 | TWD 159,771 | TWD 159,771 | 0 | TWD -11,077 | TWD 2.10225 | TWD 2.248 |
| 2025-03-28 (Friday) | 76,000 | TWD 170,848 | TWD 170,848 | 0 | TWD -6,299 | TWD 2.248 | TWD 2.33088 |
| 2025-03-27 (Thursday) | 76,000 | TWD 177,147 | TWD 177,147 | 0 | TWD -1,966 | TWD 2.33088 | TWD 2.35675 |
| 2025-03-26 (Wednesday) | 76,000 | TWD 179,113 | TWD 179,113 | 0 | TWD 354 | TWD 2.35675 | TWD 2.35209 |
| 2025-03-25 (Tuesday) | 76,000 | TWD 178,759 | TWD 178,759 | 0 | TWD 2,384 | TWD 2.35209 | TWD 2.32072 |
| 2025-03-24 (Monday) | 76,000 | TWD 176,375 | TWD 176,375 | 0 | TWD -4,018 | TWD 2.32072 | TWD 2.37359 |
| 2025-03-21 (Friday) | 76,000 | TWD 180,393 | TWD 180,393 | 0 | TWD -33 | TWD 2.37359 | TWD 2.37403 |
| 2025-03-20 (Thursday) | 76,000 | TWD 180,426 | TWD 180,426 | 0 | TWD 3,976 | TWD 2.37403 | TWD 2.32171 |
| 2025-03-19 (Wednesday) | 76,000 | TWD 176,450 | TWD 176,450 | 0 | TWD -1,320 | TWD 2.32171 | TWD 2.33908 |
| 2025-03-18 (Tuesday) | 76,000 | TWD 177,770 | TWD 177,770 | 0 | TWD 2,327 | TWD 2.33908 | TWD 2.30846 |
| 2025-03-17 (Monday) | 76,000 | TWD 175,443 | TWD 175,443 | 0 | TWD 1,255 | TWD 2.30846 | TWD 2.29195 |
| 2025-03-14 (Friday) | 76,000 | TWD 174,188 | TWD 174,188 | 0 | TWD 1,791 | TWD 2.29195 | TWD 2.26838 |
| 2025-03-13 (Thursday) | 76,000 | TWD 172,397 | TWD 172,397 | 0 | TWD -2,443 | TWD 2.26838 | TWD 2.30053 |
| 2025-03-12 (Wednesday) | 76,000 | TWD 174,840 | TWD 174,840 | 0 | TWD 438 | TWD 2.30053 | TWD 2.29476 |
| 2025-03-11 (Tuesday) | 76,000 | TWD 174,402 | TWD 174,402 | 0 | TWD -2,804 | TWD 2.29476 | TWD 2.33166 |
| 2025-03-10 (Monday) | 76,000 | TWD 177,206 | TWD 177,206 | 0 | TWD 467 | TWD 2.33166 | TWD 2.32551 |
| 2025-03-07 (Friday) | 76,000 | TWD 176,739 | TWD 176,739 | 0 | TWD -3,466 | TWD 2.32551 | TWD 2.37112 |
| 2025-03-05 (Wednesday) | 76,000 | TWD 180,205 | TWD 180,205 | 0 | TWD 472 | TWD 2.37112 | TWD 2.36491 |
| 2025-03-04 (Tuesday) | 76,000 | TWD 179,733 | TWD 179,733 | 0 | TWD -546 | TWD 2.36491 | TWD 2.37209 |
| 2025-03-03 (Monday) | 76,000 | TWD 180,279 | TWD 180,279 | 0 | TWD -2,700 | TWD 2.37209 | TWD 2.40762 |
| 2025-02-28 (Friday) | 76,000 | TWD 182,979 | TWD 182,979 | 0 | TWD 0 | TWD 2.40762 | TWD 2.40762 |
| 2025-02-27 (Thursday) | 76,000 | TWD 182,979 | TWD 182,979 | 0 | TWD -1,237 | TWD 2.40762 | TWD 2.42389 |
| 2025-02-26 (Wednesday) | 76,000 | TWD 184,216 | TWD 184,216 | 0 | TWD -1,365 | TWD 2.42389 | TWD 2.44186 |
| 2025-02-25 (Tuesday) | 76,000 | TWD 185,581 | TWD 185,581 | 0 | TWD -4,024 | TWD 2.44186 | TWD 2.4948 |
| 2025-02-24 (Monday) | 76,000 | TWD 189,605 | TWD 189,605 | 0 | TWD 1,151 | TWD 2.4948 | TWD 2.47966 |
| 2025-02-21 (Friday) | 76,000 | TWD 188,454 | TWD 188,454 | 0 | TWD 30 | TWD 2.47966 | TWD 2.47926 |
| 2025-02-20 (Thursday) | 76,000 | TWD 188,424 | TWD 188,424 | 0 | TWD -2,405 | TWD 2.47926 | TWD 2.51091 |
| 2025-02-19 (Wednesday) | 76,000 | TWD 190,829 | TWD 190,829 | 0 | TWD 2,182 | TWD 2.51091 | TWD 2.4822 |
| 2025-02-18 (Tuesday) | 76,000 | TWD 188,647 | TWD 188,647 | 0 | TWD -1,472 | TWD 2.4822 | TWD 2.50157 |
| 2025-02-17 (Monday) | 76,000 | TWD 190,119 | TWD 190,119 | 0 | TWD 518 | TWD 2.50157 | TWD 2.49475 |
| 2025-02-14 (Friday) | 76,000 | TWD 189,601 | TWD 189,601 | 0 | TWD 2,547 | TWD 2.49475 | TWD 2.46124 |
| 2025-02-13 (Thursday) | 76,000 | TWD 187,054 | TWD 187,054 | 0 | TWD 382 | TWD 2.46124 | TWD 2.45621 |
| 2025-02-12 (Wednesday) | 76,000 | TWD 186,672 | TWD 186,672 | 0 | TWD -7,271 | TWD 2.45621 | TWD 2.55188 |
| 2025-02-11 (Tuesday) | 76,000 | TWD 193,943 | TWD 193,943 | 0 | TWD 2,581 | TWD 2.55188 | TWD 2.51792 |
| 2025-02-10 (Monday) | 76,000 | TWD 191,362 | TWD 191,362 | 0 | TWD -2,365 | TWD 2.51792 | TWD 2.54904 |
| 2025-02-07 (Friday) | 76,000 | TWD 193,727 | TWD 193,727 | 0 | TWD 4,887 | TWD 2.54904 | TWD 2.48474 |
| 2025-02-06 (Thursday) | 76,000 | TWD 188,840 | TWD 188,840 | 0 | TWD 1,748 | TWD 2.48474 | TWD 2.46174 |
| 2025-02-05 (Wednesday) | 76,000 | TWD 187,092 | TWD 187,092 | 0 | TWD 767 | TWD 2.46174 | TWD 2.45164 |
| 2025-02-04 (Tuesday) | 76,000 | TWD 186,325 | TWD 186,325 | 0 | TWD -1,014 | TWD 2.45164 | TWD 2.46499 |
| 2025-02-03 (Monday) | 76,000 | TWD 187,339 | TWD 187,339 | 0 | TWD 404 | TWD 2.46499 | TWD 2.45967 |
| 2025-01-31 (Friday) | 76,000 | TWD 186,935 | TWD 186,935 | 0 | TWD 0 | TWD 2.45967 | TWD 2.45967 |
| 2025-01-30 (Thursday) | 76,000 | TWD 186,935 | TWD 186,935 | 0 | TWD 0 | TWD 2.45967 | TWD 2.45967 |
| 2025-01-29 (Wednesday) | 76,000 | TWD 186,935 | TWD 186,935 | 0 | TWD 0 | TWD 2.45967 | TWD 2.45967 |
| 2025-01-28 (Tuesday) | 76,000 | TWD 186,935 | TWD 186,935 | 0 | TWD 0 | TWD 2.45967 | TWD 2.45967 |
| 2025-01-27 (Monday) | 76,000 | TWD 186,935 | TWD 186,935 | 0 | TWD 0 | TWD 2.45967 | TWD 2.45967 |
| 2025-01-24 (Friday) | 76,000 | TWD 186,935 | TWD 186,935 | 0 | TWD 220 | TWD 2.45967 | TWD 2.45678 |
| 2025-01-23 (Thursday) | 76,000 | TWD 186,715 | TWD 186,715 | ||||
| 2025-01-22 (Wednesday) | 76,000 | TWD 186,746 | TWD 186,746 | ||||
| 2025-01-21 (Tuesday) | 76,000 | TWD 177,025 | TWD 177,025 | ||||
| 2025-01-20 (Monday) | 76,000 | TWD 187,474 | TWD 187,474 | ||||
| 2025-01-17 (Friday) | 76,000 | TWD 187,429 | TWD 187,429 | ||||
| 2025-01-16 (Thursday) | 76,000 | TWD 184,189 | TWD 184,189 | ||||
| 2025-01-15 (Wednesday) | 76,000 | TWD 181,527 | TWD 181,527 | ||||
| 2025-01-14 (Tuesday) | 76,000 | TWD 180,011 | TWD 180,011 | ||||
| 2025-01-13 (Monday) | 76,000 | TWD 178,710 | TWD 178,710 | ||||
| 2025-01-10 (Friday) | 76,000 | TWD 179,444 | TWD 179,444 | ||||
| 2025-01-09 (Thursday) | 76,000 | TWD 174,821 | TWD 174,821 | ||||
| 2025-01-09 (Thursday) | 76,000 | TWD 174,821 | TWD 174,821 | ||||
| 2025-01-09 (Thursday) | 76,000 | TWD 174,821 | TWD 174,821 | ||||
| 2025-01-08 (Wednesday) | 76,000 | TWD 173,082 | TWD 173,082 | ||||
| 2025-01-08 (Wednesday) | 76,000 | TWD 173,082 | TWD 173,082 | ||||
| 2025-01-08 (Wednesday) | 76,000 | TWD 173,082 | TWD 173,082 | ||||
| 2025-01-02 (Thursday) | 76,000 | TWD 167,559 | TWD 167,559 | ||||
| 2024-12-30 (Monday) | 76,000 | TWD 165,946 | TWD 165,946 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.