| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | ANGELALIGN TECHNOLOGY INC |
| Ticker | 6699.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 6699.HK holdings
| Date | Number of 6699.HK Shares Held | Base Market Value of 6699.HK Shares | Local Market Value of 6699.HK Shares | Change in 6699.HK Shares Held | Change in 6699.HK Base Value | Current Price per 6699.HK Share Held | Previous Price per 6699.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 21,600 | HKD 145,047 | HKD 145,047 | 0 | HKD 1,560 | HKD 6.71514 | HKD 6.64292 |
| 2025-05-07 (Wednesday) | 21,600 | HKD 143,487 | HKD 143,487 | 0 | HKD 2,753 | HKD 6.64292 | HKD 6.51546 |
| 2025-05-06 (Tuesday) | 21,600 | HKD 140,734 | HKD 140,734 | 0 | HKD 822 | HKD 6.51546 | HKD 6.47741 |
| 2025-05-05 (Monday) | 21,600 | HKD 139,912 | HKD 139,912 | 0 | HKD 1 | HKD 6.47741 | HKD 6.47736 |
| 2025-05-02 (Friday) | 21,600 | HKD 139,911 | HKD 139,911 | 0 | HKD 4,446 | HKD 6.47736 | HKD 6.27153 |
| 2025-05-01 (Thursday) | 21,600 | HKD 135,465 | HKD 135,465 | 0 | HKD -45 | HKD 6.27153 | HKD 6.27361 |
| 2025-04-30 (Wednesday) | 21,600 | HKD 135,510 | HKD 135,510 | 0 | HKD -76 | HKD 6.27361 | HKD 6.27713 |
| 2025-04-29 (Tuesday) | 21,600 | HKD 135,586 | HKD 135,586 | 0 | HKD -1,424 | HKD 6.27713 | HKD 6.34306 |
| 2025-04-28 (Monday) | 21,600 | HKD 137,010 | HKD 137,010 | 0 | HKD -1,665 | HKD 6.34306 | HKD 6.42014 |
| 2025-04-25 (Friday) | 21,600 | HKD 138,675 | HKD 138,675 | 0 | HKD -2,052 | HKD 6.42014 | HKD 6.51514 |
| 2025-04-24 (Thursday) | 21,600 | HKD 140,727 | HKD 140,727 | 0 | HKD -268 | HKD 6.51514 | HKD 6.52755 |
| 2025-04-23 (Wednesday) | 21,600 | HKD 140,995 | HKD 140,995 | 0 | HKD 4,707 | HKD 6.52755 | HKD 6.30963 |
| 2025-04-22 (Tuesday) | 21,600 | HKD 136,288 | HKD 136,288 | 0 | HKD 6,040 | HKD 6.30963 | HKD 6.03 |
| 2025-04-21 (Monday) | 21,600 | HKD 130,248 | HKD 130,248 | 0 | HKD 45 | HKD 6.03 | HKD 6.02792 |
| 2025-04-18 (Friday) | 21,600 | HKD 130,203 | HKD 130,203 | 0 | HKD 0 | HKD 6.02792 | HKD 6.02792 |
| 2025-04-17 (Thursday) | 21,600 | HKD 130,203 | HKD 130,203 | 0 | HKD 395 | HKD 6.02792 | HKD 6.00963 |
| 2025-04-16 (Wednesday) | 21,600 | HKD 129,808 | HKD 129,808 | 0 | HKD -5,673 | HKD 6.00963 | HKD 6.27227 |
| 2025-04-15 (Tuesday) | 21,600 | HKD 135,481 | HKD 135,481 | 0 | HKD -2,661 | HKD 6.27227 | HKD 6.39546 |
| 2025-04-14 (Monday) | 21,600 | HKD 138,142 | HKD 138,142 | 0 | HKD 4,765 | HKD 6.39546 | HKD 6.17486 |
| 2025-04-11 (Friday) | 21,600 | HKD 133,377 | HKD 133,377 | 0 | HKD -1,447 | HKD 6.17486 | HKD 6.24185 |
| 2025-04-10 (Thursday) | 21,600 | HKD 134,824 | HKD 134,824 | 0 | HKD 3,377 | HKD 6.24185 | HKD 6.08551 |
| 2025-04-09 (Wednesday) | 21,600 | HKD 131,447 | HKD 131,447 | 0 | HKD -4,761 | HKD 6.08551 | HKD 6.30593 |
| 2025-04-08 (Tuesday) | 21,600 | HKD 136,208 | HKD 136,208 | 0 | HKD 2,624 | HKD 6.30593 | HKD 6.18444 |
| 2025-04-07 (Monday) | 21,600 | HKD 133,584 | HKD 133,584 | 0 | HKD -20,743 | HKD 6.18444 | HKD 7.14477 |
| 2025-04-04 (Friday) | 21,600 | HKD 154,327 | HKD 154,327 | 0 | HKD -1,524 | HKD 7.14477 | HKD 7.21532 |
| 2025-04-02 (Wednesday) | 21,600 | HKD 155,851 | HKD 155,851 | 0 | HKD -1,819 | HKD 7.21532 | HKD 7.29954 |
| 2025-04-01 (Tuesday) | 21,600 | HKD 157,670 | HKD 157,670 | 0 | HKD 4,283 | HKD 7.29954 | HKD 7.10125 |
| 2025-03-31 (Monday) | 21,600 | HKD 153,387 | HKD 153,387 | 0 | HKD -4,619 | HKD 7.10125 | HKD 7.31509 |
| 2025-03-28 (Friday) | 21,600 | HKD 158,006 | HKD 158,006 | 0 | HKD -3,106 | HKD 7.31509 | HKD 7.45889 |
| 2025-03-27 (Thursday) | 21,600 | HKD 161,112 | HKD 161,112 | 0 | HKD 2,226 | HKD 7.45889 | HKD 7.35583 |
| 2025-03-26 (Wednesday) | 21,600 | HKD 158,886 | HKD 158,886 | 0 | HKD -2,250 | HKD 7.35583 | HKD 7.46 |
| 2025-03-25 (Tuesday) | 21,600 | HKD 161,136 | HKD 161,136 | 0 | HKD -9,452 | HKD 7.46 | HKD 7.89759 |
| 2025-03-24 (Monday) | 21,600 | HKD 170,588 | HKD 170,588 | 0 | HKD -6,834 | HKD 7.89759 | HKD 8.21398 |
| 2025-03-21 (Friday) | 21,600 | HKD 177,422 | HKD 177,422 | 0 | HKD -20,161 | HKD 8.21398 | HKD 9.14736 |
| 2025-03-20 (Thursday) | 21,600 | HKD 197,583 | HKD 197,583 | 0 | HKD -2,149 | HKD 9.14736 | HKD 9.24685 |
| 2025-03-19 (Wednesday) | 21,600 | HKD 199,732 | HKD 199,732 | 0 | HKD 1,920 | HKD 9.24685 | HKD 9.15796 |
| 2025-03-18 (Tuesday) | 21,600 | HKD 197,812 | HKD 197,812 | 0 | HKD 4,046 | HKD 9.15796 | HKD 8.97065 |
| 2025-03-17 (Monday) | 21,600 | HKD 193,766 | HKD 193,766 | 0 | HKD 11,177 | HKD 8.97065 | HKD 8.45319 |
| 2025-03-14 (Friday) | 21,600 | HKD 182,589 | HKD 182,589 | 0 | HKD 6,531 | HKD 8.45319 | HKD 8.15083 |
| 2025-03-13 (Thursday) | 21,600 | HKD 176,058 | HKD 176,058 | 0 | HKD -2,423 | HKD 8.15083 | HKD 8.26301 |
| 2025-03-12 (Wednesday) | 21,600 | HKD 178,481 | HKD 178,481 | 0 | HKD 4,329 | HKD 8.26301 | HKD 8.06259 |
| 2025-03-11 (Tuesday) | 21,600 | HKD 174,152 | HKD 174,152 | 0 | HKD 5,926 | HKD 8.06259 | HKD 7.78824 |
| 2025-03-10 (Monday) | 21,600 | HKD 168,226 | HKD 168,226 | 0 | HKD -5,182 | HKD 7.78824 | HKD 8.02815 |
| 2025-03-07 (Friday) | 21,600 | HKD 173,408 | HKD 173,408 | 0 | HKD -18 | HKD 8.02815 | HKD 8.02898 |
| 2025-03-05 (Wednesday) | 21,600 | HKD 173,426 | HKD 173,426 | 0 | HKD 2,120 | HKD 8.02898 | HKD 7.93083 |
| 2025-03-04 (Tuesday) | 21,600 | HKD 171,306 | HKD 171,306 | 0 | HKD 208 | HKD 7.93083 | HKD 7.9212 |
| 2025-03-03 (Monday) | 21,600 | HKD 171,098 | HKD 171,098 | 0 | HKD -280 | HKD 7.9212 | HKD 7.93417 |
| 2025-02-28 (Friday) | 21,600 | HKD 171,378 | HKD 171,378 | 0 | HKD -6,838 | HKD 7.93417 | HKD 8.25074 |
| 2025-02-27 (Thursday) | 21,600 | HKD 178,216 | HKD 178,216 | 0 | HKD 1,906 | HKD 8.25074 | HKD 8.1625 |
| 2025-02-26 (Wednesday) | 21,600 | HKD 176,310 | HKD 176,310 | 0 | HKD 1,283 | HKD 8.1625 | HKD 8.1031 |
| 2025-02-25 (Tuesday) | 21,600 | HKD 175,027 | HKD 175,027 | 0 | HKD -2,102 | HKD 8.1031 | HKD 8.20042 |
| 2025-02-24 (Monday) | 21,600 | HKD 177,129 | HKD 177,129 | 0 | HKD 3,083 | HKD 8.20042 | HKD 8.05768 |
| 2025-02-21 (Friday) | 21,600 | HKD 174,046 | HKD 174,046 | 0 | HKD 7,366 | HKD 8.05768 | HKD 7.71667 |
| 2025-02-20 (Thursday) | 21,600 | HKD 166,680 | HKD 166,680 | 0 | HKD 2,820 | HKD 7.71667 | HKD 7.58611 |
| 2025-02-19 (Wednesday) | 21,600 | HKD 163,860 | HKD 163,860 | 0 | HKD 1,053 | HKD 7.58611 | HKD 7.53736 |
| 2025-02-18 (Tuesday) | 21,600 | HKD 162,807 | HKD 162,807 | 0 | HKD 1,356 | HKD 7.53736 | HKD 7.47458 |
| 2025-02-17 (Monday) | 21,600 | HKD 161,451 | HKD 161,451 | 0 | HKD -1,199 | HKD 7.47458 | HKD 7.53009 |
| 2025-02-14 (Friday) | 21,600 | HKD 162,650 | HKD 162,650 | 0 | HKD 3,307 | HKD 7.53009 | HKD 7.37699 |
| 2025-02-13 (Thursday) | 21,600 | HKD 159,343 | HKD 159,343 | 0 | HKD -5,207 | HKD 7.37699 | HKD 7.61806 |
| 2025-02-12 (Wednesday) | 21,600 | HKD 164,550 | HKD 164,550 | 0 | HKD 17 | HKD 7.61806 | HKD 7.61727 |
| 2025-02-11 (Tuesday) | 21,600 | HKD 164,533 | HKD 164,533 | 0 | HKD -1,859 | HKD 7.61727 | HKD 7.70333 |
| 2025-02-10 (Monday) | 21,600 | HKD 166,392 | HKD 166,392 | 0 | HKD -1,767 | HKD 7.70333 | HKD 7.78514 |
| 2025-02-07 (Friday) | 21,600 | HKD 168,159 | HKD 168,159 | 0 | HKD -2,023 | HKD 7.78514 | HKD 7.8788 |
| 2025-02-06 (Thursday) | 21,600 | HKD 170,182 | HKD 170,182 | 0 | HKD 12,336 | HKD 7.8788 | HKD 7.30769 |
| 2025-02-05 (Wednesday) | 21,600 | HKD 157,846 | HKD 157,846 | 0 | HKD 9,846 | HKD 7.30769 | HKD 6.85185 |
| 2025-02-04 (Tuesday) | 21,600 | HKD 148,000 | HKD 148,000 | 0 | HKD 2,337 | HKD 6.85185 | HKD 6.74366 |
| 2025-02-03 (Monday) | 21,600 | HKD 145,663 | HKD 145,663 | 0 | HKD -5,700 | HKD 6.74366 | HKD 7.00755 |
| 2025-01-31 (Friday) | 21,600 | HKD 151,363 | HKD 151,363 | 0 | HKD -11 | HKD 7.00755 | HKD 7.00806 |
| 2025-01-30 (Thursday) | 21,600 | HKD 151,374 | HKD 151,374 | 0 | HKD 9 | HKD 7.00806 | HKD 7.00764 |
| 2025-01-29 (Wednesday) | 21,600 | HKD 151,365 | HKD 151,365 | 0 | HKD -15 | HKD 7.00764 | HKD 7.00833 |
| 2025-01-28 (Tuesday) | 21,600 | HKD 151,380 | HKD 151,380 | 0 | HKD 1,744 | HKD 7.00833 | HKD 6.92759 |
| 2025-01-27 (Monday) | 21,600 | HKD 149,636 | HKD 149,636 | 0 | HKD 2,789 | HKD 6.92759 | HKD 6.79847 |
| 2025-01-24 (Friday) | 21,600 | HKD 146,847 | HKD 146,847 | 0 | HKD 312 | HKD 6.79847 | HKD 6.78403 |
| 2025-01-23 (Thursday) | 21,600 | HKD 146,535 | HKD 146,535 | 0 | HKD -716 | HKD 6.78403 | HKD 6.81718 |
| 2025-01-22 (Wednesday) | 21,600 | HKD 147,251 | HKD 147,251 | ||||
| 2025-01-21 (Tuesday) | 21,600 | HKD 146,471 | HKD 146,471 | ||||
| 2025-01-20 (Monday) | 21,600 | HKD 145,592 | HKD 145,592 | ||||
| 2025-01-17 (Friday) | 21,600 | HKD 145,684 | HKD 145,684 | ||||
| 2025-01-16 (Thursday) | 21,600 | HKD 146,292 | HKD 146,292 | ||||
| 2025-01-15 (Wednesday) | 21,600 | HKD 146,325 | HKD 146,325 | ||||
| 2025-01-14 (Tuesday) | 21,600 | HKD 144,382 | HKD 144,382 | ||||
| 2025-01-13 (Monday) | 21,600 | HKD 145,497 | HKD 145,497 | ||||
| 2025-01-10 (Friday) | 21,600 | HKD 146,311 | HKD 146,311 | ||||
| 2025-01-09 (Thursday) | 21,600 | HKD 149,317 | HKD 149,317 | ||||
| 2025-01-09 (Thursday) | 21,600 | HKD 149,317 | HKD 149,317 | ||||
| 2025-01-09 (Thursday) | 21,600 | HKD 149,317 | HKD 149,317 | ||||
| 2025-01-08 (Wednesday) | 21,600 | HKD 148,513 | HKD 148,513 | ||||
| 2025-01-08 (Wednesday) | 21,600 | HKD 148,513 | HKD 148,513 | ||||
| 2025-01-08 (Wednesday) | 21,600 | HKD 148,513 | HKD 148,513 | ||||
| 2025-01-02 (Thursday) | 21,600 | HKD 160,946 | HKD 160,946 | ||||
| 2024-12-30 (Monday) | 21,600 | HKD 168,061 | HKD 168,061 | ||||
| 2024-12-06 (Friday) | 21,600 | HKD 162,414 | HKD 162,414 | 0 | HKD 3,361 | HKD 7.51917 | HKD 7.36356 |
| 2024-12-05 (Thursday) | 21,600 | HKD 159,053 | HKD 159,053 | 0 | HKD -2,153 | HKD 7.36356 | HKD 7.46324 |
| 2024-12-04 (Wednesday) | 21,600 | HKD 161,206 | HKD 161,206 | 0 | HKD -7,108 | HKD 7.46324 | HKD 7.79232 |
| 2024-12-03 (Tuesday) | 21,600 | HKD 168,314 | HKD 168,314 | 0 | HKD -2,813 | HKD 7.79232 | HKD 7.92255 |
| 2024-12-02 (Monday) | 21,600 | HKD 171,127 | HKD 171,127 | 0 | HKD -3,193 | HKD 7.92255 | HKD 8.07037 |
| 2024-11-29 (Friday) | 21,600 | HKD 174,320 | HKD 174,320 | 0 | HKD 2,001 | HKD 8.07037 | HKD 7.97773 |
| 2024-11-28 (Thursday) | 21,600 | HKD 172,319 | HKD 172,319 | 0 | HKD 357 | HKD 7.97773 | HKD 7.9612 |
| 2024-11-27 (Wednesday) | 21,600 | HKD 171,962 | HKD 171,962 | 0 | HKD 7,392 | HKD 7.9612 | HKD 7.61898 |
| 2024-11-26 (Tuesday) | 21,600 | HKD 164,570 | HKD 164,570 | 0 | HKD -2,088 | HKD 7.61898 | HKD 7.71565 |
| 2024-11-25 (Monday) | 21,600 | HKD 166,658 | HKD 166,658 | 0 | HKD 1,152 | HKD 7.71565 | HKD 7.66231 |
| 2024-11-22 (Friday) | 21,600 | HKD 165,506 | HKD 165,506 | 0 | HKD -3,499 | HKD 7.66231 | HKD 7.82431 |
| 2024-11-21 (Thursday) | 21,600 | HKD 169,005 | HKD 169,005 | 0 | HKD -6,243 | HKD 7.82431 | HKD 8.11333 |
| 2024-11-20 (Wednesday) | 21,600 | HKD 175,248 | HKD 175,248 | 0 | HKD 4,439 | HKD 8.11333 | HKD 7.90782 |
| 2024-11-19 (Tuesday) | 21,600 | HKD 170,809 | HKD 170,809 | 0 | HKD 6,113 | HKD 7.90782 | HKD 7.62481 |
| 2024-11-18 (Monday) | 21,600 | HKD 164,696 | HKD 164,696 | 0 | HKD -11,766 | HKD 7.62481 | HKD 8.16954 |
| 2024-11-12 (Tuesday) | 21,600 | HKD 176,462 | HKD 176,462 | 0 | HKD -5,482 | HKD 8.16954 | HKD 8.42333 |
| 2024-11-11 (Monday) | 21,600 | HKD 181,944 | HKD 181,944 | 0 | HKD 1,638 | HKD 8.42333 | HKD 8.3475 |
| 2024-11-08 (Friday) | 21,600 | HKD 180,306 | HKD 180,306 | 0 | HKD 2,696 | HKD 8.3475 | HKD 8.22268 |
| 2024-11-07 (Thursday) | 21,600 | HKD 177,610 | HKD 177,610 | 0 | HKD 1,512 | HKD 8.22268 | HKD 8.15269 |
| 2024-11-07 (Thursday) | 21,600 | HKD 177,610 | HKD 177,610 | 0 | HKD 1,512 | HKD 8.22268 | HKD 8.15269 |
| 2024-11-06 (Wednesday) | 21,600 | HKD 176,098 | HKD 176,098 | 0 | HKD -6,256 | HKD 8.15269 | HKD 8.44232 |
| 2024-11-06 (Wednesday) | 21,600 | HKD 176,098 | HKD 176,098 | 0 | HKD -6,256 | HKD 8.15269 | HKD 8.44232 |
| 2024-11-05 (Tuesday) | 21,600 | HKD 182,354 | HKD 182,354 | 0 | HKD 4,478 | HKD 8.44232 | HKD 8.235 |
| 2024-11-05 (Tuesday) | 21,600 | HKD 182,354 | HKD 182,354 | 0 | HKD 4,478 | HKD 8.44232 | HKD 8.235 |
| 2024-11-04 (Monday) | 21,600 | HKD 177,876 | HKD 177,876 | 0 | HKD 5,383 | HKD 8.235 | HKD 7.98579 |
| 2024-11-04 (Monday) | 21,600 | HKD 177,876 | HKD 177,876 | 0 | HKD 5,383 | HKD 8.235 | HKD 7.98579 |
| 2024-11-01 (Friday) | 21,600 | HKD 172,493 | HKD 172,493 | 0 | HKD 2,875 | HKD 7.98579 | HKD 7.85268 |
| 2024-11-01 (Friday) | 21,600 | HKD 172,493 | HKD 172,493 | 0 | HKD 2,875 | HKD 7.98579 | HKD 7.85268 |
| 2024-10-31 (Thursday) | 21,600 | HKD 169,618 | HKD 169,618 | 0 | HKD -3,074 | HKD 7.85268 | HKD 7.995 |
| 2024-10-31 (Thursday) | 21,600 | HKD 169,618 | HKD 169,618 | 0 | HKD -3,074 | HKD 7.85268 | HKD 7.995 |
| 2024-10-30 (Wednesday) | 21,600 | HKD 172,692 | HKD 172,692 | 0 | HKD -6,719 | HKD 7.995 | HKD 8.30606 |
| 2024-10-29 (Tuesday) | 21,600 | HKD 179,411 | HKD 179,411 | 0 | HKD -4,010 | HKD 8.30606 | HKD 8.49171 |
| 2024-10-29 (Tuesday) | 21,600 | HKD 179,411 | HKD 179,411 | 0 | HKD -4,010 | HKD 8.30606 | HKD 8.49171 |
| 2024-10-28 (Monday) | 21,600 | HKD 183,421 | HKD 183,421 | 0 | HKD 1,087 | HKD 8.49171 | HKD 8.44139 |
| 2024-10-25 (Friday) | 21,600 | HKD 182,334 | HKD 182,334 | 0 | HKD 4,568 | HKD 8.44139 | HKD 8.22991 |
| 2024-10-25 (Friday) | 21,600 | HKD 182,334 | HKD 182,334 | 0 | HKD 4,568 | HKD 8.44139 | HKD 8.22991 |
| 2024-10-24 (Thursday) | 21,600 | HKD 177,766 | HKD 177,766 | 0 | HKD -2,079 | HKD 8.22991 | HKD 8.32616 |
| 2024-10-24 (Thursday) | 21,600 | HKD 177,766 | HKD 177,766 | 0 | HKD -2,079 | HKD 8.22991 | HKD 8.32616 |
| 2024-10-23 (Wednesday) | 21,600 | HKD 179,845 | HKD 179,845 | 0 | HKD 4,485 | HKD 8.32616 | HKD 8.11852 |
| 2024-10-22 (Tuesday) | 21,600 | HKD 175,360 | HKD 175,360 | 0 | HKD 4,060 | HKD 8.11852 | HKD 7.93056 |
| 2024-10-21 (Monday) | 21,600 | HKD 171,300 | HKD 171,300 | 0 | HKD -7,199 | HKD 7.93056 | HKD 8.26384 |
| 2024-10-18 (Friday) | 21,600 | HKD 178,499 | HKD 178,499 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.