| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 7020.SAU holdings
| Date | Number of 7020.SAU Shares Held | Base Market Value of 7020.SAU Shares | Local Market Value of 7020.SAU Shares | Change in 7020.SAU Shares Held | Change in 7020.SAU Base Value | Current Price per 7020.SAU Share Held | Previous Price per 7020.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 224,913 | SAR 3,501,898 | SAR 3,501,898 | ||||
| 2025-05-07 (Wednesday) | 224,913 | SAR 3,597,745 | SAR 3,597,745 | 2,352 | SAR 49,301 | SAR 15.9962 | SAR 15.9437 |
| 2025-05-06 (Tuesday) | 222,561 | SAR 3,548,444 | SAR 3,548,444 | 0 | SAR -47,662 | SAR 15.9437 | SAR 16.1578 |
| 2025-05-05 (Monday) | 222,561 | SAR 3,596,106 | SAR 3,596,106 | 0 | SAR -142,869 | SAR 16.1578 | SAR 16.7998 |
| 2025-05-02 (Friday) | 222,561 | SAR 3,738,975 | SAR 3,738,975 | 0 | SAR 349 | SAR 16.7998 | SAR 16.7982 |
| 2025-05-01 (Thursday) | 222,561 | SAR 3,738,626 | SAR 3,738,626 | 0 | SAR 12,365 | SAR 16.7982 | SAR 16.7427 |
| 2025-04-30 (Wednesday) | 222,561 | SAR 3,726,261 | SAR 3,726,261 | 0 | SAR 47,469 | SAR 16.7427 | SAR 16.5294 |
| 2025-04-29 (Tuesday) | 222,561 | SAR 3,678,792 | SAR 3,678,792 | 0 | SAR -5,541 | SAR 16.5294 | SAR 16.5543 |
| 2025-04-28 (Monday) | 222,561 | SAR 3,684,333 | SAR 3,684,333 | 6,048 | SAR 65,490 | SAR 16.5543 | SAR 16.7142 |
| 2025-04-25 (Friday) | 216,513 | SAR 3,618,843 | SAR 3,618,843 | 0 | SAR -193 | SAR 16.7142 | SAR 16.7151 |
| 2025-04-24 (Thursday) | 216,513 | SAR 3,619,036 | SAR 3,619,036 | 0 | SAR 98,030 | SAR 16.7151 | SAR 16.2623 |
| 2025-04-23 (Wednesday) | 216,513 | SAR 3,521,006 | SAR 3,521,006 | 0 | SAR -115,443 | SAR 16.2623 | SAR 16.7955 |
| 2025-04-22 (Tuesday) | 216,513 | SAR 3,636,449 | SAR 3,636,449 | 0 | SAR 58,485 | SAR 16.7955 | SAR 16.5254 |
| 2025-04-21 (Monday) | 216,513 | SAR 3,577,964 | SAR 3,577,964 | 0 | SAR -5,389 | SAR 16.5254 | SAR 16.5503 |
| 2025-04-18 (Friday) | 216,513 | SAR 3,583,353 | SAR 3,583,353 | 0 | SAR 0 | SAR 16.5503 | SAR 16.5503 |
| 2025-04-17 (Thursday) | 216,513 | SAR 3,583,353 | SAR 3,583,353 | 0 | SAR -22,889 | SAR 16.5503 | SAR 16.656 |
| 2025-04-16 (Wednesday) | 216,513 | SAR 3,606,242 | SAR 3,606,242 | 0 | SAR 69,240 | SAR 16.656 | SAR 16.3362 |
| 2025-04-15 (Tuesday) | 216,513 | SAR 3,537,002 | SAR 3,537,002 | 0 | SAR 110,086 | SAR 16.3362 | SAR 15.8278 |
| 2025-04-14 (Monday) | 216,513 | SAR 3,426,916 | SAR 3,426,916 | 4,020 | SAR 177,822 | SAR 15.8278 | SAR 15.2904 |
| 2025-04-11 (Friday) | 212,493 | SAR 3,249,094 | SAR 3,249,094 | 0 | SAR -173 | SAR 15.2904 | SAR 15.2912 |
| 2025-04-10 (Thursday) | 212,493 | SAR 3,249,267 | SAR 3,249,267 | 0 | SAR 68,353 | SAR 15.2912 | SAR 14.9695 |
| 2025-04-09 (Wednesday) | 212,493 | SAR 3,180,914 | SAR 3,180,914 | 0 | SAR -68,266 | SAR 14.9695 | SAR 15.2908 |
| 2025-04-08 (Tuesday) | 212,493 | SAR 3,249,180 | SAR 3,249,180 | 0 | SAR 80,008 | SAR 15.2908 | SAR 14.9142 |
| 2025-04-07 (Monday) | 212,493 | SAR 3,169,172 | SAR 3,169,172 | 0 | SAR -211,283 | SAR 14.9142 | SAR 15.9085 |
| 2025-04-04 (Friday) | 212,493 | SAR 3,380,455 | SAR 3,380,455 | 0 | SAR -74,670 | SAR 15.9085 | SAR 16.2599 |
| 2025-04-02 (Wednesday) | 212,493 | SAR 3,455,125 | SAR 3,455,125 | 0 | SAR -138 | SAR 16.2599 | SAR 16.2606 |
| 2025-04-01 (Tuesday) | 212,493 | SAR 3,455,263 | SAR 3,455,263 | 0 | SAR -276 | SAR 16.2606 | SAR 16.2619 |
| 2025-03-31 (Monday) | 212,493 | SAR 3,455,539 | SAR 3,455,539 | 0 | SAR -92 | SAR 16.2619 | SAR 16.2623 |
| 2025-03-28 (Friday) | 212,493 | SAR 3,455,631 | SAR 3,455,631 | 0 | SAR -92 | SAR 16.2623 | SAR 16.2628 |
| 2025-03-27 (Thursday) | 212,493 | SAR 3,455,723 | SAR 3,455,723 | 0 | SAR 22,935 | SAR 16.2628 | SAR 16.1548 |
| 2025-03-26 (Wednesday) | 212,493 | SAR 3,432,788 | SAR 3,432,788 | 0 | SAR 136,303 | SAR 16.1548 | SAR 15.5134 |
| 2025-03-25 (Tuesday) | 212,493 | SAR 3,296,485 | SAR 3,296,485 | 0 | SAR -56,909 | SAR 15.5134 | SAR 15.7812 |
| 2025-03-24 (Monday) | 212,493 | SAR 3,353,394 | SAR 3,353,394 | 2,345 | SAR 14,510 | SAR 15.7812 | SAR 15.8883 |
| 2025-03-21 (Friday) | 210,148 | SAR 3,338,884 | SAR 3,338,884 | 0 | SAR -178 | SAR 15.8883 | SAR 15.8891 |
| 2025-03-20 (Thursday) | 210,148 | SAR 3,339,062 | SAR 3,339,062 | 0 | SAR 16,630 | SAR 15.8891 | SAR 15.81 |
| 2025-03-19 (Wednesday) | 210,148 | SAR 3,322,432 | SAR 3,322,432 | 0 | SAR -5,780 | SAR 15.81 | SAR 15.8375 |
| 2025-03-18 (Tuesday) | 210,148 | SAR 3,328,212 | SAR 3,328,212 | 0 | SAR -67,327 | SAR 15.8375 | SAR 16.1578 |
| 2025-03-17 (Monday) | 210,148 | SAR 3,395,539 | SAR 3,395,539 | 0 | SAR 50,429 | SAR 16.1578 | SAR 15.9179 |
| 2025-03-14 (Friday) | 210,148 | SAR 3,345,110 | SAR 3,345,110 | 0 | SAR 89 | SAR 15.9179 | SAR 15.9175 |
| 2025-03-13 (Thursday) | 210,148 | SAR 3,345,021 | SAR 3,345,021 | 0 | SAR 38,957 | SAR 15.9175 | SAR 15.7321 |
| 2025-03-12 (Wednesday) | 210,148 | SAR 3,306,064 | SAR 3,306,064 | 0 | SAR 22,414 | SAR 15.7321 | SAR 15.6254 |
| 2025-03-11 (Tuesday) | 210,148 | SAR 3,283,650 | SAR 3,283,650 | 0 | SAR 34,574 | SAR 15.6254 | SAR 15.4609 |
| 2025-03-10 (Monday) | 210,148 | SAR 3,249,076 | SAR 3,249,076 | 0 | SAR -128,618 | SAR 15.4609 | SAR 16.0729 |
| 2025-03-07 (Friday) | 210,148 | SAR 3,377,694 | SAR 3,377,694 | 0 | SAR -51,281 | SAR 16.0729 | SAR 16.317 |
| 2025-03-05 (Wednesday) | 210,148 | SAR 3,428,975 | SAR 3,428,975 | 3,340 | SAR 65,257 | SAR 16.317 | SAR 16.2649 |
| 2025-03-04 (Tuesday) | 206,808 | SAR 3,363,718 | SAR 3,363,718 | 5,344 | SAR 65,433 | SAR 16.2649 | SAR 16.3716 |
| 2025-03-03 (Monday) | 201,464 | SAR 3,298,285 | SAR 3,298,285 | 0 | SAR -32,320 | SAR 16.3716 | SAR 16.532 |
| 2025-02-28 (Friday) | 201,464 | SAR 3,330,605 | SAR 3,330,605 | 0 | SAR 89 | SAR 16.532 | SAR 16.5316 |
| 2025-02-27 (Thursday) | 201,464 | SAR 3,330,516 | SAR 3,330,516 | 0 | SAR -5,461 | SAR 16.5316 | SAR 16.5587 |
| 2025-02-26 (Wednesday) | 201,464 | SAR 3,335,977 | SAR 3,335,977 | 0 | SAR -5,728 | SAR 16.5587 | SAR 16.5871 |
| 2025-02-25 (Tuesday) | 201,464 | SAR 3,341,705 | SAR 3,341,705 | 0 | SAR -85,823 | SAR 16.5871 | SAR 17.0131 |
| 2025-02-24 (Monday) | 201,464 | SAR 3,427,528 | SAR 3,427,528 | 0 | SAR 43,023 | SAR 17.0131 | SAR 16.7996 |
| 2025-02-21 (Friday) | 201,464 | SAR 3,384,505 | SAR 3,384,505 | 0 | SAR 0 | SAR 16.7996 | SAR 16.7996 |
| 2025-02-20 (Thursday) | 201,464 | SAR 3,384,505 | SAR 3,384,505 | 0 | SAR 172,168 | SAR 16.7996 | SAR 15.945 |
| 2025-02-19 (Wednesday) | 201,464 | SAR 3,212,337 | SAR 3,212,337 | 0 | SAR 166,526 | SAR 15.945 | SAR 15.1184 |
| 2025-02-18 (Tuesday) | 201,464 | SAR 3,045,811 | SAR 3,045,811 | 0 | SAR 26,940 | SAR 15.1184 | SAR 14.9847 |
| 2025-02-17 (Monday) | 201,464 | SAR 3,018,871 | SAR 3,018,871 | 1,998 | SAR -28,482 | SAR 14.9847 | SAR 15.2776 |
| 2025-02-14 (Friday) | 199,466 | SAR 3,047,353 | SAR 3,047,353 | 0 | SAR 0 | SAR 15.2776 | SAR 15.2776 |
| 2025-02-13 (Thursday) | 199,466 | SAR 3,047,353 | SAR 3,047,353 | 0 | SAR -26,591 | SAR 15.2776 | SAR 15.4109 |
| 2025-02-12 (Wednesday) | 199,466 | SAR 3,073,944 | SAR 3,073,944 | 0 | SAR 31,504 | SAR 15.4109 | SAR 15.2529 |
| 2025-02-11 (Tuesday) | 199,466 | SAR 3,042,440 | SAR 3,042,440 | 0 | SAR 10,638 | SAR 15.2529 | SAR 15.1996 |
| 2025-02-10 (Monday) | 199,466 | SAR 3,031,802 | SAR 3,031,802 | 0 | SAR -20,869 | SAR 15.1996 | SAR 15.3042 |
| 2025-02-07 (Friday) | 199,466 | SAR 3,052,671 | SAR 3,052,671 | 0 | SAR 0 | SAR 15.3042 | SAR 15.3042 |
| 2025-02-06 (Thursday) | 199,466 | SAR 3,052,671 | SAR 3,052,671 | 0 | SAR 26,672 | SAR 15.3042 | SAR 15.1705 |
| 2025-02-05 (Wednesday) | 199,466 | SAR 3,025,999 | SAR 3,025,999 | 0 | SAR -69,218 | SAR 15.1705 | SAR 15.5175 |
| 2025-02-04 (Tuesday) | 199,466 | SAR 3,095,217 | SAR 3,095,217 | 666 | SAR 36,919 | SAR 15.5175 | SAR 15.3838 |
| 2025-02-03 (Monday) | 198,800 | SAR 3,058,298 | SAR 3,058,298 | 5,312 | SAR 71,401 | SAR 15.3838 | SAR 15.4371 |
| 2025-01-31 (Friday) | 193,488 | SAR 2,986,897 | SAR 2,986,897 | 0 | SAR 318 | SAR 15.4371 | SAR 15.4355 |
| 2025-01-30 (Thursday) | 193,488 | SAR 2,986,579 | SAR 2,986,579 | 0 | SAR -5,477 | SAR 15.4355 | SAR 15.4638 |
| 2025-01-29 (Wednesday) | 193,488 | SAR 2,992,056 | SAR 2,992,056 | 0 | SAR -20,554 | SAR 15.4638 | SAR 15.57 |
| 2025-01-28 (Tuesday) | 193,488 | SAR 3,012,610 | SAR 3,012,610 | 0 | SAR 10,317 | SAR 15.57 | SAR 15.5167 |
| 2025-01-27 (Monday) | 193,488 | SAR 3,002,293 | SAR 3,002,293 | 0 | SAR 36,268 | SAR 15.5167 | SAR 15.3292 |
| 2025-01-24 (Friday) | 193,488 | SAR 2,966,025 | SAR 2,966,025 | 0 | SAR 0 | SAR 15.3292 | SAR 15.3292 |
| 2025-01-23 (Thursday) | 193,488 | SAR 2,966,025 | SAR 2,966,025 | 0 | SAR -46,344 | SAR 15.3292 | SAR 15.5688 |
| 2025-01-22 (Wednesday) | 193,488 | SAR 3,012,369 | SAR 3,012,369 | ||||
| 2025-01-21 (Tuesday) | 193,488 | SAR 2,981,023 | SAR 2,981,023 | ||||
| 2025-01-20 (Monday) | 193,488 | SAR 2,939,372 | SAR 2,939,372 | ||||
| 2025-01-17 (Friday) | 193,488 | SAR 2,893,038 | SAR 2,893,038 | ||||
| 2025-01-16 (Thursday) | 193,488 | SAR 2,892,960 | SAR 2,892,960 | ||||
| 2025-01-15 (Wednesday) | 193,488 | SAR 2,887,111 | SAR 2,887,111 | ||||
| 2025-01-14 (Tuesday) | 193,488 | SAR 2,824,793 | SAR 2,824,793 | ||||
| 2025-01-13 (Monday) | 193,488 | SAR 2,870,650 | SAR 2,870,650 | ||||
| 2025-01-10 (Friday) | 193,488 | SAR 2,772,950 | SAR 2,772,950 | ||||
| 2025-01-09 (Thursday) | 193,488 | SAR 2,772,728 | SAR 2,772,728 | ||||
| 2025-01-09 (Thursday) | 193,488 | SAR 2,772,728 | SAR 2,772,728 | ||||
| 2025-01-09 (Thursday) | 193,488 | SAR 2,772,728 | SAR 2,772,728 | ||||
| 2025-01-08 (Wednesday) | 193,488 | SAR 2,757,267 | SAR 2,757,267 | ||||
| 2025-01-08 (Wednesday) | 193,488 | SAR 2,757,267 | SAR 2,757,267 | ||||
| 2025-01-08 (Wednesday) | 193,488 | SAR 2,757,267 | SAR 2,757,267 | ||||
| 2025-01-02 (Thursday) | 193,488 | SAR 2,771,178 | SAR 2,771,178 | ||||
| 2024-12-30 (Monday) | 193,488 | SAR 2,729,899 | SAR 2,729,899 | ||||
| 2024-11-22 (Friday) | 193,488 | SAR 2,813,884 | SAR 2,813,884 | 0 | SAR 150 | SAR 14.5429 | SAR 14.5422 |
| 2024-11-21 (Thursday) | 193,488 | SAR 2,813,734 | SAR 2,813,734 | 0 | SAR -46,609 | SAR 14.5422 | SAR 14.7831 |
| 2024-11-20 (Wednesday) | 193,488 | SAR 2,860,343 | SAR 2,860,343 | 0 | SAR 72,005 | SAR 14.7831 | SAR 14.4109 |
| 2024-11-19 (Tuesday) | 193,488 | SAR 2,788,338 | SAR 2,788,338 | 0 | SAR 72,084 | SAR 14.4109 | SAR 14.0384 |
| 2024-11-18 (Monday) | 193,488 | SAR 2,716,254 | SAR 2,716,254 | 0 | SAR -23,363 | SAR 14.0384 | SAR 14.1591 |
| 2024-11-12 (Tuesday) | 193,488 | SAR 2,739,617 | SAR 2,739,617 | 0 | SAR 50,638 | SAR 14.1591 | SAR 13.8974 |
| 2024-11-11 (Monday) | 193,488 | SAR 2,688,979 | SAR 2,688,979 | 0 | SAR 4,901 | SAR 13.8974 | SAR 13.8721 |
| 2024-11-11 (Monday) | 193,488 | SAR 2,688,979 | SAR 2,688,979 | 0 | SAR 4,901 | SAR 13.8974 | SAR 13.8721 |
| 2024-11-08 (Friday) | 193,488 | SAR 2,684,078 | SAR 2,684,078 | 0 | SAR 393 | SAR 13.8721 | SAR 13.87 |
| 2024-11-08 (Friday) | 193,488 | SAR 2,684,078 | SAR 2,684,078 | 0 | SAR 393 | SAR 13.8721 | SAR 13.87 |
| 2024-11-07 (Thursday) | 193,488 | SAR 2,683,685 | SAR 2,683,685 | 0 | SAR 5,437 | SAR 13.87 | SAR 13.8419 |
| 2024-11-07 (Thursday) | 193,488 | SAR 2,683,685 | SAR 2,683,685 | 0 | SAR 5,437 | SAR 13.87 | SAR 13.8419 |
| 2024-11-06 (Wednesday) | 193,488 | SAR 2,678,248 | SAR 2,678,248 | 0 | SAR 10,158 | SAR 13.8419 | SAR 13.7894 |
| 2024-11-06 (Wednesday) | 193,488 | SAR 2,678,248 | SAR 2,678,248 | 0 | SAR 10,158 | SAR 13.8419 | SAR 13.7894 |
| 2024-11-05 (Tuesday) | 193,488 | SAR 2,668,090 | SAR 2,668,090 | 0 | SAR 4,797 | SAR 13.7894 | SAR 13.7646 |
| 2024-11-05 (Tuesday) | 193,488 | SAR 2,668,090 | SAR 2,668,090 | 0 | SAR 4,797 | SAR 13.7894 | SAR 13.7646 |
| 2024-11-04 (Monday) | 193,488 | SAR 2,663,293 | SAR 2,663,293 | 0 | SAR -5,507 | SAR 13.7646 | SAR 13.7931 |
| 2024-11-04 (Monday) | 193,488 | SAR 2,663,293 | SAR 2,663,293 | 0 | SAR -5,507 | SAR 13.7646 | SAR 13.7931 |
| 2024-11-01 (Friday) | 193,488 | SAR 2,668,800 | SAR 2,668,800 | 0 | SAR 142 | SAR 13.7931 | SAR 13.7924 |
| 2024-11-01 (Friday) | 193,488 | SAR 2,668,800 | SAR 2,668,800 | 0 | SAR 142 | SAR 13.7931 | SAR 13.7924 |
| 2024-10-31 (Thursday) | 193,488 | SAR 2,668,658 | SAR 2,668,658 | 0 | SAR -46,367 | SAR 13.7924 | SAR 14.032 |
| 2024-10-31 (Thursday) | 193,488 | SAR 2,668,658 | SAR 2,668,658 | 0 | SAR -46,367 | SAR 13.7924 | SAR 14.032 |
| 2024-10-30 (Wednesday) | 193,488 | SAR 2,715,025 | SAR 2,715,025 | 0 | SAR -15,455 | SAR 14.032 | SAR 14.1119 |
| 2024-10-30 (Wednesday) | 193,488 | SAR 2,715,025 | SAR 2,715,025 | 0 | SAR -15,455 | SAR 14.032 | SAR 14.1119 |
| 2024-10-29 (Tuesday) | 193,488 | SAR 2,730,480 | SAR 2,730,480 | 664 | SAR -42,193 | SAR 14.1119 | SAR 14.3793 |
| 2024-10-29 (Tuesday) | 193,488 | SAR 2,730,480 | SAR 2,730,480 | 664 | SAR -42,193 | SAR 14.1119 | SAR 14.3793 |
| 2024-10-28 (Monday) | 192,824 | SAR 2,772,673 | SAR 2,772,673 | 1,324 | SAR 172,433 | SAR 14.3793 | SAR 13.5783 |
| 2024-10-28 (Monday) | 192,824 | SAR 2,772,673 | SAR 2,772,673 | 1,324 | SAR 172,433 | SAR 14.3793 | SAR 13.5783 |
| 2024-10-25 (Friday) | 191,500 | SAR 2,600,240 | SAR 2,600,240 | 0 | SAR 0 | SAR 13.5783 | SAR 13.5783 |
| 2024-10-25 (Friday) | 191,500 | SAR 2,600,240 | SAR 2,600,240 | 0 | SAR 0 | SAR 13.5783 | SAR 13.5783 |
| 2024-10-24 (Thursday) | 191,500 | SAR 2,600,240 | SAR 2,600,240 | 0 | SAR -346 | SAR 13.5783 | SAR 13.5801 |
| 2024-10-24 (Thursday) | 191,500 | SAR 2,600,240 | SAR 2,600,240 | 0 | SAR -346 | SAR 13.5783 | SAR 13.5801 |
| 2024-10-23 (Wednesday) | 191,500 | SAR 2,600,586 | SAR 2,600,586 | 0 | SAR -10,129 | SAR 13.5801 | SAR 13.633 |
| 2024-10-23 (Wednesday) | 191,500 | SAR 2,600,586 | SAR 2,600,586 | 0 | SAR -10,129 | SAR 13.5801 | SAR 13.633 |
| 2024-10-22 (Tuesday) | 191,500 | SAR 2,610,715 | SAR 2,610,715 | 0 | SAR 25,771 | SAR 13.633 | SAR 13.4984 |
| 2024-10-22 (Tuesday) | 191,500 | SAR 2,610,715 | SAR 2,610,715 | 0 | SAR 25,771 | SAR 13.633 | SAR 13.4984 |
| 2024-10-21 (Monday) | 191,500 | SAR 2,584,944 | SAR 2,584,944 | 2,648 | SAR 20,523 | SAR 13.4984 | SAR 13.579 |
| 2024-10-21 (Monday) | 191,500 | SAR 2,584,944 | SAR 2,584,944 | 2,648 | SAR 20,523 | SAR 13.4984 | SAR 13.579 |
| 2024-10-18 (Friday) | 188,852 | SAR 2,564,421 | SAR 2,564,421 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 2,352 | 15.996* | 15.24 | |||
| 2025-04-28 | BUY | 6,048 | 16.554* | 15.16 | |||
| 2025-04-14 | BUY | 4,020 | 15.828* | 15.01 | |||
| 2025-03-24 | BUY | 2,345 | 15.781* | 14.88 | |||
| 2025-03-05 | BUY | 3,340 | 16.317* | 14.70 | |||
| 2025-03-04 | BUY | 5,344 | 16.265* | 14.68 | |||
| 2025-02-17 | BUY | 1,998 | 14.985* | 14.36 | |||
| 2025-02-04 | BUY | 666 | 15.518* | 14.17 | |||
| 2025-02-03 | BUY | 5,312 | 15.384* | 14.15 | |||
| 2024-10-29 | BUY | 664 | 14.112* | 13.71 | |||
| 2024-10-29 | BUY | 664 | 14.112* | 13.71 | |||
| 2024-10-28 | BUY | 1,324 | 14.379* | 13.57 | |||
| 2024-10-28 | BUY | 1,324 | 14.379* | 13.57 | |||
| 2024-10-21 | BUY | 2,648 | 13.498* | 0.00 | |||
| 2024-10-21 | BUY | 2,648 | 13.498* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.