| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | SUPREME ELECTRONICS LTD |
| Ticker | 8112.TW(TWD) Taiwan Stock Exchange |
Show aggregate 8112.TW holdings
| Date | Number of 8112.TW Shares Held | Base Market Value of 8112.TW Shares | Local Market Value of 8112.TW Shares | Change in 8112.TW Shares Held | Change in 8112.TW Base Value | Current Price per 8112.TW Share Held | Previous Price per 8112.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 219,979 | TWD 368,108 | TWD 368,108 | ||||
| 2025-05-07 (Wednesday) | 219,979 | TWD 364,709 | TWD 364,709 | 0 | TWD 445 | TWD 1.65793 | TWD 1.6559 |
| 2025-05-06 (Tuesday) | 219,979 | TWD 364,264 | TWD 364,264 | 0 | TWD -1,842 | TWD 1.6559 | TWD 1.66428 |
| 2025-05-05 (Monday) | 219,979 | TWD 366,106 | TWD 366,106 | 0 | TWD 2,142 | TWD 1.66428 | TWD 1.65454 |
| 2025-05-02 (Friday) | 219,979 | TWD 363,964 | TWD 363,964 | 0 | TWD 14,562 | TWD 1.65454 | TWD 1.58834 |
| 2025-05-01 (Thursday) | 219,979 | TWD 349,402 | TWD 349,402 | 0 | TWD 0 | TWD 1.58834 | TWD 1.58834 |
| 2025-04-30 (Wednesday) | 219,979 | TWD 349,402 | TWD 349,402 | 0 | TWD -5,221 | TWD 1.58834 | TWD 1.61208 |
| 2025-04-29 (Tuesday) | 219,979 | TWD 354,623 | TWD 354,623 | 0 | TWD 9,377 | TWD 1.61208 | TWD 1.56945 |
| 2025-04-28 (Monday) | 219,979 | TWD 345,246 | TWD 345,246 | 0 | TWD 6,270 | TWD 1.56945 | TWD 1.54095 |
| 2025-04-25 (Friday) | 219,979 | TWD 338,976 | TWD 338,976 | 0 | TWD 864 | TWD 1.54095 | TWD 1.53702 |
| 2025-04-24 (Thursday) | 219,979 | TWD 338,112 | TWD 338,112 | 0 | TWD -3,124 | TWD 1.53702 | TWD 1.55122 |
| 2025-04-23 (Wednesday) | 219,979 | TWD 341,236 | TWD 341,236 | 0 | TWD 9,997 | TWD 1.55122 | TWD 1.50578 |
| 2025-04-22 (Tuesday) | 219,979 | TWD 331,239 | TWD 331,239 | 0 | TWD -6,231 | TWD 1.50578 | TWD 1.5341 |
| 2025-04-21 (Monday) | 219,979 | TWD 337,470 | TWD 337,470 | 0 | TWD -5,444 | TWD 1.5341 | TWD 1.55885 |
| 2025-04-18 (Friday) | 219,979 | TWD 342,914 | TWD 342,914 | 0 | TWD 0 | TWD 1.55885 | TWD 1.55885 |
| 2025-04-17 (Thursday) | 219,979 | TWD 342,914 | TWD 342,914 | 0 | TWD -2,907 | TWD 1.55885 | TWD 1.57206 |
| 2025-04-16 (Wednesday) | 219,979 | TWD 345,821 | TWD 345,821 | 0 | TWD -9,650 | TWD 1.57206 | TWD 1.61593 |
| 2025-04-15 (Tuesday) | 219,979 | TWD 355,471 | TWD 355,471 | 0 | TWD 12,812 | TWD 1.61593 | TWD 1.55769 |
| 2025-04-14 (Monday) | 219,979 | TWD 342,659 | TWD 342,659 | 0 | TWD 9,944 | TWD 1.55769 | TWD 1.51249 |
| 2025-04-11 (Friday) | 219,979 | TWD 332,715 | TWD 332,715 | 0 | TWD 25,403 | TWD 1.51249 | TWD 1.39701 |
| 2025-04-10 (Thursday) | 219,979 | TWD 307,312 | TWD 307,312 | 0 | TWD 29,216 | TWD 1.39701 | TWD 1.26419 |
| 2025-04-09 (Wednesday) | 219,979 | TWD 278,096 | TWD 278,096 | 0 | TWD -29,390 | TWD 1.26419 | TWD 1.3978 |
| 2025-04-08 (Tuesday) | 219,979 | TWD 307,486 | TWD 307,486 | 0 | TWD -28,512 | TWD 1.3978 | TWD 1.52741 |
| 2025-04-07 (Monday) | 219,979 | TWD 335,998 | TWD 335,998 | 0 | TWD -36,190 | TWD 1.52741 | TWD 1.69193 |
| 2025-04-04 (Friday) | 219,979 | TWD 372,188 | TWD 372,188 | 0 | TWD 0 | TWD 1.69193 | TWD 1.69193 |
| 2025-04-02 (Wednesday) | 219,979 | TWD 372,188 | TWD 372,188 | 0 | TWD 8,006 | TWD 1.69193 | TWD 1.65553 |
| 2025-04-01 (Tuesday) | 219,979 | TWD 364,182 | TWD 364,182 | 0 | TWD 3,762 | TWD 1.65553 | TWD 1.63843 |
| 2025-03-31 (Monday) | 219,979 | TWD 360,420 | TWD 360,420 | 0 | TWD -22,579 | TWD 1.63843 | TWD 1.74107 |
| 2025-03-28 (Friday) | 219,979 | TWD 382,999 | TWD 382,999 | 0 | TWD -14,179 | TWD 1.74107 | TWD 1.80553 |
| 2025-03-27 (Thursday) | 219,979 | TWD 397,178 | TWD 397,178 | 0 | TWD 1,706 | TWD 1.80553 | TWD 1.79777 |
| 2025-03-26 (Wednesday) | 219,979 | TWD 395,472 | TWD 395,472 | 0 | TWD -899 | TWD 1.79777 | TWD 1.80186 |
| 2025-03-25 (Tuesday) | 219,979 | TWD 396,371 | TWD 396,371 | 0 | TWD -323 | TWD 1.80186 | TWD 1.80333 |
| 2025-03-24 (Monday) | 219,979 | TWD 396,694 | TWD 396,694 | 0 | TWD -4,080 | TWD 1.80333 | TWD 1.82187 |
| 2025-03-21 (Friday) | 219,979 | TWD 400,774 | TWD 400,774 | 0 | TWD -2,741 | TWD 1.82187 | TWD 1.83433 |
| 2025-03-20 (Thursday) | 219,979 | TWD 403,515 | TWD 403,515 | 0 | TWD 3,989 | TWD 1.83433 | TWD 1.8162 |
| 2025-03-19 (Wednesday) | 219,979 | TWD 399,526 | TWD 399,526 | 0 | TWD -2,381 | TWD 1.8162 | TWD 1.82702 |
| 2025-03-18 (Tuesday) | 219,979 | TWD 401,907 | TWD 401,907 | 0 | TWD 55 | TWD 1.82702 | TWD 1.82677 |
| 2025-03-17 (Monday) | 219,979 | TWD 401,852 | TWD 401,852 | 0 | TWD -2,960 | TWD 1.82677 | TWD 1.84023 |
| 2025-03-14 (Friday) | 219,979 | TWD 404,812 | TWD 404,812 | 0 | TWD 1,211 | TWD 1.84023 | TWD 1.83473 |
| 2025-03-13 (Thursday) | 219,979 | TWD 403,601 | TWD 403,601 | 0 | TWD -2,321 | TWD 1.83473 | TWD 1.84528 |
| 2025-03-12 (Wednesday) | 219,979 | TWD 405,922 | TWD 405,922 | 0 | TWD -592 | TWD 1.84528 | TWD 1.84797 |
| 2025-03-11 (Tuesday) | 219,979 | TWD 406,514 | TWD 406,514 | 0 | TWD -6,762 | TWD 1.84797 | TWD 1.87871 |
| 2025-03-10 (Monday) | 219,979 | TWD 413,276 | TWD 413,276 | 0 | TWD -5,215 | TWD 1.87871 | TWD 1.90241 |
| 2025-03-07 (Friday) | 219,979 | TWD 418,491 | TWD 418,491 | 0 | TWD -8,575 | TWD 1.90241 | TWD 1.94139 |
| 2025-03-05 (Wednesday) | 219,979 | TWD 427,066 | TWD 427,066 | 0 | TWD 999 | TWD 1.94139 | TWD 1.93685 |
| 2025-03-04 (Tuesday) | 219,979 | TWD 426,067 | TWD 426,067 | 0 | TWD -1,537 | TWD 1.93685 | TWD 1.94384 |
| 2025-03-03 (Monday) | 219,979 | TWD 427,604 | TWD 427,604 | 0 | TWD -1,460 | TWD 1.94384 | TWD 1.95048 |
| 2025-02-28 (Friday) | 219,979 | TWD 429,064 | TWD 429,064 | 0 | TWD 0 | TWD 1.95048 | TWD 1.95048 |
| 2025-02-27 (Thursday) | 219,979 | TWD 429,064 | TWD 429,064 | 0 | TWD 1,829 | TWD 1.95048 | TWD 1.94216 |
| 2025-02-26 (Wednesday) | 219,979 | TWD 427,235 | TWD 427,235 | 0 | TWD 2,741 | TWD 1.94216 | TWD 1.9297 |
| 2025-02-25 (Tuesday) | 219,979 | TWD 424,494 | TWD 424,494 | 0 | TWD -3,400 | TWD 1.9297 | TWD 1.94516 |
| 2025-02-24 (Monday) | 219,979 | TWD 427,894 | TWD 427,894 | 0 | TWD -4,050 | TWD 1.94516 | TWD 1.96357 |
| 2025-02-21 (Friday) | 219,979 | TWD 431,944 | TWD 431,944 | 0 | TWD 599 | TWD 1.96357 | TWD 1.96085 |
| 2025-02-20 (Thursday) | 219,979 | TWD 431,345 | TWD 431,345 | 0 | TWD -4,895 | TWD 1.96085 | TWD 1.9831 |
| 2025-02-19 (Wednesday) | 219,979 | TWD 436,240 | TWD 436,240 | 0 | TWD 8,940 | TWD 1.9831 | TWD 1.94246 |
| 2025-02-18 (Tuesday) | 219,979 | TWD 427,300 | TWD 427,300 | 0 | TWD 117 | TWD 1.94246 | TWD 1.94193 |
| 2025-02-17 (Monday) | 219,979 | TWD 427,183 | TWD 427,183 | 0 | TWD 15,087 | TWD 1.94193 | TWD 1.87334 |
| 2025-02-14 (Friday) | 219,979 | TWD 412,096 | TWD 412,096 | 0 | TWD -3,351 | TWD 1.87334 | TWD 1.88858 |
| 2025-02-13 (Thursday) | 219,979 | TWD 415,447 | TWD 415,447 | 0 | TWD 6,361 | TWD 1.88858 | TWD 1.85966 |
| 2025-02-12 (Wednesday) | 219,979 | TWD 409,086 | TWD 409,086 | 0 | TWD 458 | TWD 1.85966 | TWD 1.85758 |
| 2025-02-11 (Tuesday) | 219,979 | TWD 408,628 | TWD 408,628 | 0 | TWD 2,754 | TWD 1.85758 | TWD 1.84506 |
| 2025-02-10 (Monday) | 219,979 | TWD 405,874 | TWD 405,874 | 0 | TWD -7,122 | TWD 1.84506 | TWD 1.87743 |
| 2025-02-07 (Friday) | 219,979 | TWD 412,996 | TWD 412,996 | 0 | TWD -2,305 | TWD 1.87743 | TWD 1.88791 |
| 2025-02-06 (Thursday) | 219,979 | TWD 415,301 | TWD 415,301 | 0 | TWD 4,970 | TWD 1.88791 | TWD 1.86532 |
| 2025-02-05 (Wednesday) | 219,979 | TWD 410,331 | TWD 410,331 | 0 | TWD 1,520 | TWD 1.86532 | TWD 1.85841 |
| 2025-02-04 (Tuesday) | 219,979 | TWD 408,811 | TWD 408,811 | 0 | TWD 3,126 | TWD 1.85841 | TWD 1.8442 |
| 2025-02-03 (Monday) | 219,979 | TWD 405,685 | TWD 405,685 | 0 | TWD -2,306 | TWD 1.8442 | TWD 1.85468 |
| 2025-01-31 (Friday) | 219,979 | TWD 407,991 | TWD 407,991 | 0 | TWD 0 | TWD 1.85468 | TWD 1.85468 |
| 2025-01-30 (Thursday) | 219,979 | TWD 407,991 | TWD 407,991 | 0 | TWD 0 | TWD 1.85468 | TWD 1.85468 |
| 2025-01-29 (Wednesday) | 219,979 | TWD 407,991 | TWD 407,991 | 0 | TWD 0 | TWD 1.85468 | TWD 1.85468 |
| 2025-01-28 (Tuesday) | 219,979 | TWD 407,991 | TWD 407,991 | 0 | TWD 0 | TWD 1.85468 | TWD 1.85468 |
| 2025-01-27 (Monday) | 219,979 | TWD 407,991 | TWD 407,991 | 0 | TWD 0 | TWD 1.85468 | TWD 1.85468 |
| 2025-01-24 (Friday) | 219,979 | TWD 407,991 | TWD 407,991 | 0 | TWD 480 | TWD 1.85468 | TWD 1.8525 |
| 2025-01-23 (Thursday) | 219,979 | TWD 407,511 | TWD 407,511 | 0 | TWD -69 | TWD 1.8525 | TWD 1.85281 |
| 2025-01-22 (Wednesday) | 219,979 | TWD 407,580 | TWD 407,580 | ||||
| 2025-01-21 (Tuesday) | 219,979 | TWD 406,287 | TWD 406,287 | ||||
| 2025-01-20 (Monday) | 219,979 | TWD 404,462 | TWD 404,462 | ||||
| 2025-01-17 (Friday) | 219,979 | TWD 402,871 | TWD 402,871 | ||||
| 2025-01-16 (Thursday) | 219,979 | TWD 396,172 | TWD 396,172 | ||||
| 2025-01-15 (Wednesday) | 219,979 | TWD 395,729 | TWD 395,729 | ||||
| 2025-01-14 (Tuesday) | 219,979 | TWD 387,282 | TWD 387,282 | ||||
| 2025-01-13 (Monday) | 219,979 | TWD 376,498 | TWD 376,498 | ||||
| 2025-01-10 (Friday) | 219,979 | TWD 389,379 | TWD 389,379 | ||||
| 2025-01-09 (Thursday) | 219,979 | TWD 394,530 | TWD 394,530 | ||||
| 2025-01-09 (Thursday) | 219,979 | TWD 394,530 | TWD 394,530 | ||||
| 2025-01-09 (Thursday) | 219,979 | TWD 394,530 | TWD 394,530 | ||||
| 2025-01-08 (Wednesday) | 219,979 | TWD 403,993 | TWD 403,993 | ||||
| 2025-01-08 (Wednesday) | 219,979 | TWD 403,993 | TWD 403,993 | ||||
| 2025-01-08 (Wednesday) | 219,979 | TWD 403,993 | TWD 403,993 | ||||
| 2025-01-02 (Thursday) | 219,979 | TWD 396,690 | TWD 396,690 | ||||
| 2024-12-30 (Monday) | 219,979 | TWD 401,055 | TWD 401,055 | ||||
| 2024-12-06 (Friday) | 219,979 | TWD 451,183 | TWD 451,183 | 0 | TWD 2,357 | TWD 2.05103 | TWD 2.04031 |
| 2024-12-05 (Thursday) | 219,979 | TWD 448,826 | TWD 448,826 | 0 | TWD -305 | TWD 2.04031 | TWD 2.0417 |
| 2024-12-04 (Wednesday) | 219,979 | TWD 449,131 | TWD 449,131 | 0 | TWD 1,235 | TWD 2.0417 | TWD 2.03609 |
| 2024-12-03 (Tuesday) | 219,979 | TWD 447,896 | TWD 447,896 | 0 | TWD -7,603 | TWD 2.03609 | TWD 2.07065 |
| 2024-12-02 (Monday) | 219,979 | TWD 455,499 | TWD 455,499 | 0 | TWD 20,051 | TWD 2.07065 | TWD 1.9795 |
| 2024-11-29 (Friday) | 219,979 | TWD 435,448 | TWD 435,448 | 0 | TWD 15,442 | TWD 1.9795 | TWD 1.9093 |
| 2024-11-28 (Thursday) | 219,979 | TWD 420,006 | TWD 420,006 | 0 | TWD -8,928 | TWD 1.9093 | TWD 1.94989 |
| 2024-11-27 (Wednesday) | 219,979 | TWD 428,934 | TWD 428,934 | 0 | TWD -9,962 | TWD 1.94989 | TWD 1.99517 |
| 2024-11-26 (Tuesday) | 219,979 | TWD 438,896 | TWD 438,896 | 0 | TWD -1,109 | TWD 1.99517 | TWD 2.00021 |
| 2024-11-26 (Tuesday) | 219,979 | TWD 438,896 | TWD 438,896 | 0 | TWD -1,109 | TWD 1.99517 | TWD 2.00021 |
| 2024-11-25 (Monday) | 219,979 | TWD 440,005 | TWD 440,005 | 0 | TWD 4,096 | TWD 2.00021 | TWD 1.98159 |
| 2024-11-25 (Monday) | 219,979 | TWD 440,005 | TWD 440,005 | 0 | TWD 4,096 | TWD 2.00021 | TWD 1.98159 |
| 2024-11-22 (Friday) | 219,979 | TWD 435,909 | TWD 435,909 | 0 | TWD 2,253 | TWD 1.98159 | TWD 1.97135 |
| 2024-11-21 (Thursday) | 219,979 | TWD 433,656 | TWD 433,656 | 0 | TWD 5,671 | TWD 1.97135 | TWD 1.94557 |
| 2024-11-20 (Wednesday) | 219,979 | TWD 427,985 | TWD 427,985 | 0 | TWD -4,511 | TWD 1.94557 | TWD 1.96608 |
| 2024-11-19 (Tuesday) | 219,979 | TWD 432,496 | TWD 432,496 | 0 | TWD 2,451 | TWD 1.96608 | TWD 1.95494 |
| 2024-11-18 (Monday) | 219,979 | TWD 430,045 | TWD 430,045 | 0 | TWD -1,738 | TWD 1.95494 | TWD 1.96284 |
| 2024-11-12 (Tuesday) | 219,979 | TWD 431,783 | TWD 431,783 | 0 | TWD -1,606 | TWD 1.96284 | TWD 1.97014 |
| 2024-11-11 (Monday) | 219,979 | TWD 433,389 | TWD 433,389 | 0 | TWD -8,446 | TWD 1.97014 | TWD 2.00853 |
| 2024-11-11 (Monday) | 219,979 | TWD 433,389 | TWD 433,389 | 0 | TWD -8,446 | TWD 1.97014 | TWD 2.00853 |
| 2024-11-08 (Friday) | 219,979 | TWD 441,835 | TWD 441,835 | 0 | TWD -3,778 | TWD 2.00853 | TWD 2.02571 |
| 2024-11-08 (Friday) | 219,979 | TWD 441,835 | TWD 441,835 | 0 | TWD -3,778 | TWD 2.00853 | TWD 2.02571 |
| 2024-11-07 (Thursday) | 219,979 | TWD 445,613 | TWD 445,613 | 0 | TWD -6,918 | TWD 2.02571 | TWD 2.05716 |
| 2024-11-07 (Thursday) | 219,979 | TWD 445,613 | TWD 445,613 | 0 | TWD -6,918 | TWD 2.02571 | TWD 2.05716 |
| 2024-11-06 (Wednesday) | 219,979 | TWD 452,531 | TWD 452,531 | 0 | TWD -6,539 | TWD 2.05716 | TWD 2.08688 |
| 2024-11-06 (Wednesday) | 219,979 | TWD 452,531 | TWD 452,531 | 0 | TWD -6,539 | TWD 2.05716 | TWD 2.08688 |
| 2024-11-05 (Tuesday) | 219,979 | TWD 459,070 | TWD 459,070 | 0 | TWD -6,086 | TWD 2.08688 | TWD 2.11455 |
| 2024-11-05 (Tuesday) | 219,979 | TWD 459,070 | TWD 459,070 | 0 | TWD -6,086 | TWD 2.08688 | TWD 2.11455 |
| 2024-11-04 (Monday) | 219,979 | TWD 465,156 | TWD 465,156 | 0 | TWD 593 | TWD 2.11455 | TWD 2.11185 |
| 2024-11-04 (Monday) | 219,979 | TWD 465,156 | TWD 465,156 | 0 | TWD 593 | TWD 2.11455 | TWD 2.11185 |
| 2024-11-01 (Friday) | 219,979 | TWD 464,563 | TWD 464,563 | 0 | TWD 10,736 | TWD 2.11185 | TWD 2.06305 |
| 2024-11-01 (Friday) | 219,979 | TWD 464,563 | TWD 464,563 | 0 | TWD 10,736 | TWD 2.11185 | TWD 2.06305 |
| 2024-10-31 (Thursday) | 219,979 | TWD 453,827 | TWD 453,827 | 0 | TWD 0 | TWD 2.06305 | TWD 2.06305 |
| 2024-10-31 (Thursday) | 219,979 | TWD 453,827 | TWD 453,827 | 0 | TWD 0 | TWD 2.06305 | TWD 2.06305 |
| 2024-10-30 (Wednesday) | 219,979 | TWD 453,827 | TWD 453,827 | 0 | TWD -2,479 | TWD 2.06305 | TWD 2.07432 |
| 2024-10-30 (Wednesday) | 219,979 | TWD 453,827 | TWD 453,827 | 0 | TWD -2,479 | TWD 2.06305 | TWD 2.07432 |
| 2024-10-29 (Tuesday) | 219,979 | TWD 456,306 | TWD 456,306 | 0 | TWD -4,961 | TWD 2.07432 | TWD 2.09687 |
| 2024-10-29 (Tuesday) | 219,979 | TWD 456,306 | TWD 456,306 | 0 | TWD -4,961 | TWD 2.07432 | TWD 2.09687 |
| 2024-10-28 (Monday) | 219,979 | TWD 461,267 | TWD 461,267 | 0 | TWD -3,680 | TWD 2.09687 | TWD 2.1136 |
| 2024-10-28 (Monday) | 219,979 | TWD 461,267 | TWD 461,267 | 0 | TWD -3,680 | TWD 2.09687 | TWD 2.1136 |
| 2024-10-25 (Friday) | 219,979 | TWD 464,947 | TWD 464,947 | 0 | TWD 2,252 | TWD 2.1136 | TWD 2.10336 |
| 2024-10-25 (Friday) | 219,979 | TWD 464,947 | TWD 464,947 | 0 | TWD 2,252 | TWD 2.1136 | TWD 2.10336 |
| 2024-10-24 (Thursday) | 219,979 | TWD 462,695 | TWD 462,695 | 0 | TWD -7,548 | TWD 2.10336 | TWD 2.13767 |
| 2024-10-24 (Thursday) | 219,979 | TWD 462,695 | TWD 462,695 | 0 | TWD -7,548 | TWD 2.10336 | TWD 2.13767 |
| 2024-10-23 (Wednesday) | 219,979 | TWD 470,243 | TWD 470,243 | 0 | TWD 1,706 | TWD 2.13767 | TWD 2.12992 |
| 2024-10-23 (Wednesday) | 219,979 | TWD 470,243 | TWD 470,243 | 0 | TWD 1,706 | TWD 2.13767 | TWD 2.12992 |
| 2024-10-22 (Tuesday) | 219,979 | TWD 468,537 | TWD 468,537 | 0 | TWD -2,974 | TWD 2.12992 | TWD 2.14344 |
| 2024-10-22 (Tuesday) | 219,979 | TWD 468,537 | TWD 468,537 | 0 | TWD -2,974 | TWD 2.12992 | TWD 2.14344 |
| 2024-10-21 (Monday) | 219,979 | TWD 471,511 | TWD 471,511 | 0 | TWD 4,426 | TWD 2.14344 | TWD 2.12332 |
| 2024-10-21 (Monday) | 219,979 | TWD 471,511 | TWD 471,511 | 0 | TWD 4,426 | TWD 2.14344 | TWD 2.12332 |
| 2024-10-18 (Friday) | 219,979 | TWD 467,085 | TWD 467,085 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.