| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | Aditya Birla Fashion and Retail Limited |
| Ticker | ABFRL.BO(INR) BSE |
| Country | India |
| ISIN | INE647O01011 |
Show aggregate ABFRL.BO holdings
| Date | Number of ABFRL.BO Shares Held | Base Market Value of ABFRL.BO Shares | Local Market Value of ABFRL.BO Shares | Change in ABFRL.BO Shares Held | Change in ABFRL.BO Base Value | Current Price per ABFRL.BO Share Held | Previous Price per ABFRL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 257,432 | INR 214,966 | INR 214,966 | 0 | INR -334 | INR 0.83504 | INR 0.836337 |
| 2025-12-10 (Wednesday) | 257,432 | INR 215,300 | INR 215,300 | 0 | INR -2,047 | INR 0.836337 | INR 0.844289 |
| 2025-12-09 (Tuesday) | 257,432 | INR 217,347 | INR 217,347 | 0 | INR 4,214 | INR 0.844289 | INR 0.82792 |
| 2025-12-08 (Monday) | 257,432 | INR 213,133 | INR 213,133 | 0 | INR -8,296 | INR 0.82792 | INR 0.860146 |
| 2025-12-05 (Friday) | 257,432 | INR 221,429 | INR 221,429 | 0 | INR 2,903 | INR 0.860146 | INR 0.848869 |
| 2025-12-04 (Thursday) | 257,432 | INR 218,526 | INR 218,526 | 0 | INR -491 | INR 0.848869 | INR 0.850776 |
| 2025-12-03 (Wednesday) | 257,432 | INR 219,017 | INR 219,017 | 0 | INR -1,741 | INR 0.850776 | INR 0.857539 |
| 2025-12-02 (Tuesday) | 257,432 | INR 220,758 | INR 220,758 | 0 | INR 547 | INR 0.857539 | INR 0.855414 |
| 2025-12-01 (Monday) | 257,432 | INR 220,211 | INR 220,211 | 0 | INR -4,707 | INR 0.855414 | INR 0.873699 |
| 2025-11-28 (Friday) | 257,432 | INR 224,918 | INR 224,918 | 0 | INR 2,819 | INR 0.873699 | INR 0.862748 |
| 2025-11-27 (Thursday) | 257,432 | INR 222,099 | INR 222,099 | 0 | INR 220 | INR 0.862748 | INR 0.861894 |
| 2025-11-26 (Wednesday) | 257,432 | INR 221,879 | INR 221,879 | 0 | INR 4,236 | INR 0.861894 | INR 0.845439 |
| 2025-11-25 (Tuesday) | 257,432 | INR 217,643 | INR 217,643 | 0 | INR -608 | INR 0.845439 | INR 0.847801 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 4,944 | 74.990 | 75.950 | 75.854 | INR 375,022 | 2.86 |
| 2025-05-29 | BUY | 3,195 | 87.500 | 88.350 | 88.265 | INR 282,007 | 3.16 |
| 2025-05-27 | BUY | 1,420 | 88.000 | 90.050 | 89.845 | INR 127,580 | 3.19 |
| 2025-05-22 | BUY | 9,204 | 89.850 | 104.600 | 103.125 | INR 949,162 | 3.24 |
| 2025-05-15 | BUY | 1,416 | 277.300 | 279.150 | 278.965 | INR 395,014 | 3.24 |
| 2025-05-12 | BUY | 1,412 | 268.450 | 269.800 | 269.665 | INR 380,767 | 3.24 |
| 2025-05-07 | BUY | 2,471 | 264.750 | 265.850 | 265.740 | INR 656,644 | 3.24 |
| 2025-04-28 | BUY | 3,177 | 273.400 | 276.250 | 275.965 | INR 876,741 | 3.25 |
| 2025-04-25 | BUY | 3,168 | 264.100 | 274.450 | 273.415 | INR 866,179 | 3.25 |
| 2025-04-11 | BUY | 4,224 | 254.000 | 255.300 | 255.170 | INR 1,077,838 | 3.27 |
| 2025-03-21 | BUY | 2,450 | 252.850 | 256.150 | 255.820 | INR 626,759 | 3.32 |
| 2025-03-05 | BUY | 3,500 | 243.550 | 245.000 | 244.855 | INR 856,993 | 3.39 |
| 2025-03-04 | BUY | 5,584 | 239.650 | 243.150 | 242.800 | INR 1,355,795 | 3.40 |
| 2025-02-17 | BUY | 2,094 | 255.750 | 256.400 | 256.335 | INR 536,765 | 3.49 |
| 2025-02-04 | BUY | 698 | 285.800 | 289.500 | 289.130 | INR 201,813 | 3.55 |
| 2025-02-03 | BUY | 5,568 | 285.700 | 290.850 | 290.335 | INR 1,616,585 | 3.55 |
| 2024-10-29 | BUY | 694 | 305.900 | 307.700 | 307.520 | INR 213,419 | 3.68 |
| 2024-10-29 | BUY | 694 | 305.900 | 307.700 | 307.520 | INR 213,419 | 3.68 |
| 2024-10-25 | BUY | 1,388 | 299.950 | 309.800 | 308.815 | INR 428,635 | 3.72 |
| 2024-10-25 | BUY | 1,388 | 299.950 | 309.800 | 308.815 | INR 428,635 | 3.72 |
| 2024-10-21 | BUY | 2,776 | 324.250 | 335.150 | 334.060 | INR 927,351 | 0.00 |
| 2024-10-21 | BUY | 2,776 | 324.250 | 335.150 | 334.060 | INR 927,351 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy