| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate AKCNS.E.IS holdings
| Date | Number of AKCNS.E.IS Shares Held | Base Market Value of AKCNS.E.IS Shares | Local Market Value of AKCNS.E.IS Shares | Change in AKCNS.E.IS Shares Held | Change in AKCNS.E.IS Base Value | Current Price per AKCNS.E.IS Share Held | Previous Price per AKCNS.E.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 22,125 | TRY 81,772 | TRY 81,772 | 231 | TRY 403 | TRY 3.69591 | TRY 3.7165 |
| 2025-05-06 (Tuesday) | 21,894 | TRY 81,369 | TRY 81,369 | 0 | TRY 915 | TRY 3.7165 | TRY 3.67471 |
| 2025-05-05 (Monday) | 21,894 | TRY 80,454 | TRY 80,454 | 0 | TRY -894 | TRY 3.67471 | TRY 3.71554 |
| 2025-05-02 (Friday) | 21,894 | TRY 81,348 | TRY 81,348 | 0 | TRY 1,565 | TRY 3.71554 | TRY 3.64406 |
| 2025-05-01 (Thursday) | 21,894 | TRY 79,783 | TRY 79,783 | 0 | TRY 28 | TRY 3.64406 | TRY 3.64278 |
| 2025-04-30 (Wednesday) | 21,894 | TRY 79,755 | TRY 79,755 | 0 | TRY -6,118 | TRY 3.64278 | TRY 3.92222 |
| 2025-04-29 (Tuesday) | 21,894 | TRY 85,873 | TRY 85,873 | 0 | TRY -4,473 | TRY 3.92222 | TRY 4.12652 |
| 2025-04-28 (Monday) | 21,894 | TRY 90,346 | TRY 90,346 | 297 | TRY -602 | TRY 4.12652 | TRY 4.21114 |
| 2025-04-25 (Friday) | 21,597 | TRY 90,948 | TRY 90,948 | 297 | TRY 620 | TRY 4.21114 | TRY 4.24075 |
| 2025-04-24 (Thursday) | 21,300 | TRY 90,328 | TRY 90,328 | 0 | TRY -1,093 | TRY 4.24075 | TRY 4.29207 |
| 2025-04-23 (Wednesday) | 21,300 | TRY 91,421 | TRY 91,421 | 0 | TRY -48 | TRY 4.29207 | TRY 4.29432 |
| 2025-04-22 (Tuesday) | 21,300 | TRY 91,469 | TRY 91,469 | 0 | TRY -5,571 | TRY 4.29432 | TRY 4.55587 |
| 2025-04-21 (Monday) | 21,300 | TRY 97,040 | TRY 97,040 | 0 | TRY 1,892 | TRY 4.55587 | TRY 4.46704 |
| 2025-04-18 (Friday) | 21,300 | TRY 95,148 | TRY 95,148 | 0 | TRY 3,134 | TRY 4.46704 | TRY 4.31991 |
| 2025-04-17 (Thursday) | 21,300 | TRY 92,014 | TRY 92,014 | 0 | TRY 2,417 | TRY 4.31991 | TRY 4.20643 |
| 2025-04-16 (Wednesday) | 21,300 | TRY 89,597 | TRY 89,597 | 0 | TRY -4,101 | TRY 4.20643 | TRY 4.39897 |
| 2025-04-15 (Tuesday) | 21,300 | TRY 93,698 | TRY 93,698 | 0 | TRY 2,570 | TRY 4.39897 | TRY 4.27831 |
| 2025-04-14 (Monday) | 21,300 | TRY 91,128 | TRY 91,128 | 0 | TRY -655 | TRY 4.27831 | TRY 4.30906 |
| 2025-04-11 (Friday) | 21,300 | TRY 91,783 | TRY 91,783 | 396 | TRY -17 | TRY 4.30906 | TRY 4.3915 |
| 2025-04-10 (Thursday) | 20,904 | TRY 91,800 | TRY 91,800 | 0 | TRY 1,604 | TRY 4.3915 | TRY 4.31477 |
| 2025-04-09 (Wednesday) | 20,904 | TRY 90,196 | TRY 90,196 | 0 | TRY -3,574 | TRY 4.31477 | TRY 4.48574 |
| 2025-04-08 (Tuesday) | 20,904 | TRY 93,770 | TRY 93,770 | 0 | TRY -16 | TRY 4.48574 | TRY 4.48651 |
| 2025-04-07 (Monday) | 20,904 | TRY 93,786 | TRY 93,786 | 0 | TRY 960 | TRY 4.48651 | TRY 4.44059 |
| 2025-04-04 (Friday) | 20,904 | TRY 92,826 | TRY 92,826 | 0 | TRY 2,149 | TRY 4.44059 | TRY 4.33778 |
| 2025-04-02 (Wednesday) | 20,904 | TRY 90,677 | TRY 90,677 | 0 | TRY -374 | TRY 4.33778 | TRY 4.35567 |
| 2025-04-01 (Tuesday) | 20,904 | TRY 91,051 | TRY 91,051 | 0 | TRY 134 | TRY 4.35567 | TRY 4.34926 |
| 2025-03-31 (Monday) | 20,904 | TRY 90,917 | TRY 90,917 | 0 | TRY 108 | TRY 4.34926 | TRY 4.3441 |
| 2025-03-28 (Friday) | 20,904 | TRY 90,809 | TRY 90,809 | 0 | TRY 1,605 | TRY 4.3441 | TRY 4.26732 |
| 2025-03-27 (Thursday) | 20,904 | TRY 89,204 | TRY 89,204 | 0 | TRY -1,210 | TRY 4.26732 | TRY 4.3252 |
| 2025-03-26 (Wednesday) | 20,904 | TRY 90,414 | TRY 90,414 | 0 | TRY -2,177 | TRY 4.3252 | TRY 4.42934 |
| 2025-03-25 (Tuesday) | 20,904 | TRY 92,591 | TRY 92,591 | 0 | TRY 901 | TRY 4.42934 | TRY 4.38624 |
| 2025-03-24 (Monday) | 20,904 | TRY 91,690 | TRY 91,690 | 0 | TRY -6,841 | TRY 4.38624 | TRY 4.7135 |
| 2025-03-21 (Friday) | 20,904 | TRY 98,531 | TRY 98,531 | 231 | TRY 470 | TRY 4.7135 | TRY 4.74343 |
| 2025-03-20 (Thursday) | 20,673 | TRY 98,061 | TRY 98,061 | 0 | TRY 2,940 | TRY 4.74343 | TRY 4.60122 |
| 2025-03-19 (Wednesday) | 20,673 | TRY 95,121 | TRY 95,121 | 0 | TRY -11,030 | TRY 4.60122 | TRY 5.13477 |
| 2025-03-18 (Tuesday) | 20,673 | TRY 106,151 | TRY 106,151 | 0 | TRY 607 | TRY 5.13477 | TRY 5.1054 |
| 2025-03-17 (Monday) | 20,673 | TRY 105,544 | TRY 105,544 | 0 | TRY -262 | TRY 5.1054 | TRY 5.11808 |
| 2025-03-14 (Friday) | 20,673 | TRY 105,806 | TRY 105,806 | 0 | TRY 3,034 | TRY 5.11808 | TRY 4.97132 |
| 2025-03-13 (Thursday) | 20,673 | TRY 102,772 | TRY 102,772 | 0 | TRY 1,990 | TRY 4.97132 | TRY 4.87505 |
| 2025-03-12 (Wednesday) | 20,673 | TRY 100,782 | TRY 100,782 | 0 | TRY 3,691 | TRY 4.87505 | TRY 4.69651 |
| 2025-03-11 (Tuesday) | 20,673 | TRY 97,091 | TRY 97,091 | 0 | TRY -186 | TRY 4.69651 | TRY 4.70551 |
| 2025-03-10 (Monday) | 20,673 | TRY 97,277 | TRY 97,277 | 0 | TRY -1,988 | TRY 4.70551 | TRY 4.80167 |
| 2025-03-07 (Friday) | 20,673 | TRY 99,265 | TRY 99,265 | 0 | TRY 2,746 | TRY 4.80167 | TRY 4.66884 |
| 2025-03-05 (Wednesday) | 20,673 | TRY 96,519 | TRY 96,519 | 330 | TRY 1,979 | TRY 4.66884 | TRY 4.6473 |
| 2025-03-04 (Tuesday) | 20,343 | TRY 94,540 | TRY 94,540 | 528 | TRY 759 | TRY 4.6473 | TRY 4.73283 |
| 2025-03-03 (Monday) | 19,815 | TRY 93,781 | TRY 93,781 | 0 | TRY 464 | TRY 4.73283 | TRY 4.70941 |
| 2025-02-28 (Friday) | 19,815 | TRY 93,317 | TRY 93,317 | 0 | TRY -3,306 | TRY 4.70941 | TRY 4.87626 |
| 2025-02-27 (Thursday) | 19,815 | TRY 96,623 | TRY 96,623 | 0 | TRY 586 | TRY 4.87626 | TRY 4.84668 |
| 2025-02-26 (Wednesday) | 19,815 | TRY 96,037 | TRY 96,037 | 0 | TRY 3,087 | TRY 4.84668 | TRY 4.69089 |
| 2025-02-25 (Tuesday) | 19,815 | TRY 92,950 | TRY 92,950 | 0 | TRY -3,283 | TRY 4.69089 | TRY 4.85657 |
| 2025-02-24 (Monday) | 19,815 | TRY 96,233 | TRY 96,233 | 0 | TRY 1,319 | TRY 4.85657 | TRY 4.79001 |
| 2025-02-21 (Friday) | 19,815 | TRY 94,914 | TRY 94,914 | 0 | TRY -3,246 | TRY 4.79001 | TRY 4.95382 |
| 2025-02-20 (Thursday) | 19,815 | TRY 98,160 | TRY 98,160 | 0 | TRY -91 | TRY 4.95382 | TRY 4.95842 |
| 2025-02-19 (Wednesday) | 19,815 | TRY 98,251 | TRY 98,251 | 0 | TRY -2,056 | TRY 4.95842 | TRY 5.06218 |
| 2025-02-18 (Tuesday) | 19,815 | TRY 100,307 | TRY 100,307 | 0 | TRY -2,703 | TRY 5.06218 | TRY 5.19859 |
| 2025-02-17 (Monday) | 19,815 | TRY 103,010 | TRY 103,010 | 198 | TRY -10,354 | TRY 5.19859 | TRY 5.77887 |
| 2025-02-14 (Friday) | 19,617 | TRY 113,364 | TRY 113,364 | 0 | TRY 433 | TRY 5.77887 | TRY 5.75679 |
| 2025-02-13 (Thursday) | 19,617 | TRY 112,931 | TRY 112,931 | 0 | TRY 3,806 | TRY 5.75679 | TRY 5.56278 |
| 2025-02-12 (Wednesday) | 19,617 | TRY 109,125 | TRY 109,125 | 0 | TRY -472 | TRY 5.56278 | TRY 5.58684 |
| 2025-02-11 (Tuesday) | 19,617 | TRY 109,597 | TRY 109,597 | 0 | TRY 112 | TRY 5.58684 | TRY 5.58113 |
| 2025-02-10 (Monday) | 19,617 | TRY 109,485 | TRY 109,485 | 0 | TRY 13 | TRY 5.58113 | TRY 5.58047 |
| 2025-02-07 (Friday) | 19,617 | TRY 109,472 | TRY 109,472 | 0 | TRY 868 | TRY 5.58047 | TRY 5.53622 |
| 2025-02-06 (Thursday) | 19,617 | TRY 108,604 | TRY 108,604 | 0 | TRY -3,255 | TRY 5.53622 | TRY 5.70215 |
| 2025-02-05 (Wednesday) | 19,617 | TRY 111,859 | TRY 111,859 | 0 | TRY -2,402 | TRY 5.70215 | TRY 5.82459 |
| 2025-02-04 (Tuesday) | 19,617 | TRY 114,261 | TRY 114,261 | 66 | TRY -1,061 | TRY 5.82459 | TRY 5.89852 |
| 2025-02-03 (Monday) | 19,551 | TRY 115,322 | TRY 115,322 | 528 | TRY 4,858 | TRY 5.89852 | TRY 5.80687 |
| 2025-01-31 (Friday) | 19,023 | TRY 110,464 | TRY 110,464 | 0 | TRY 3,167 | TRY 5.80687 | TRY 5.64038 |
| 2025-01-30 (Thursday) | 19,023 | TRY 107,297 | TRY 107,297 | 0 | TRY 2,100 | TRY 5.64038 | TRY 5.52999 |
| 2025-01-29 (Wednesday) | 19,023 | TRY 105,197 | TRY 105,197 | 0 | TRY -3,174 | TRY 5.52999 | TRY 5.69684 |
| 2025-01-28 (Tuesday) | 19,023 | TRY 108,371 | TRY 108,371 | 0 | TRY 855 | TRY 5.69684 | TRY 5.6519 |
| 2025-01-27 (Monday) | 19,023 | TRY 107,516 | TRY 107,516 | 0 | TRY -2,462 | TRY 5.6519 | TRY 5.78132 |
| 2025-01-24 (Friday) | 19,023 | TRY 109,978 | TRY 109,978 | 0 | TRY 2,185 | TRY 5.78132 | TRY 5.66646 |
| 2025-01-23 (Thursday) | 19,023 | TRY 107,793 | TRY 107,793 | 0 | TRY 6,416 | TRY 5.66646 | TRY 5.32918 |
| 2025-01-22 (Wednesday) | 19,023 | TRY 101,377 | TRY 101,377 | ||||
| 2025-01-21 (Tuesday) | 19,023 | TRY 100,394 | TRY 100,394 | ||||
| 2025-01-20 (Monday) | 19,023 | TRY 99,274 | TRY 99,274 | ||||
| 2025-01-17 (Friday) | 19,023 | TRY 98,753 | TRY 98,753 | ||||
| 2025-01-16 (Thursday) | 19,023 | TRY 97,638 | TRY 97,638 | ||||
| 2025-01-15 (Wednesday) | 19,023 | TRY 97,322 | TRY 97,322 | ||||
| 2025-01-14 (Tuesday) | 19,023 | TRY 96,594 | TRY 96,594 | ||||
| 2025-01-13 (Monday) | 19,023 | TRY 97,503 | TRY 97,503 | ||||
| 2025-01-10 (Friday) | 19,023 | TRY 98,237 | TRY 98,237 | ||||
| 2025-01-09 (Thursday) | 19,023 | TRY 98,036 | TRY 98,036 | ||||
| 2025-01-09 (Thursday) | 19,023 | TRY 98,036 | TRY 98,036 | ||||
| 2025-01-09 (Thursday) | 19,023 | TRY 98,036 | TRY 98,036 | ||||
| 2025-01-08 (Wednesday) | 19,023 | TRY 97,008 | TRY 97,008 | ||||
| 2025-01-08 (Wednesday) | 19,023 | TRY 97,008 | TRY 97,008 | ||||
| 2025-01-08 (Wednesday) | 19,023 | TRY 97,008 | TRY 97,008 | ||||
| 2025-01-02 (Thursday) | 19,023 | TRY 97,251 | TRY 97,251 | ||||
| 2024-12-30 (Monday) | 19,023 | TRY 93,672 | TRY 93,672 | ||||
| 2024-12-06 (Friday) | 19,023 | TRY 93,707 | TRY 93,707 | 0 | TRY -1,135 | TRY 4.92598 | TRY 4.98565 |
| 2024-12-05 (Thursday) | 19,023 | TRY 94,842 | TRY 94,842 | 0 | TRY 3,369 | TRY 4.98565 | TRY 4.80855 |
| 2024-12-04 (Wednesday) | 19,023 | TRY 91,473 | TRY 91,473 | 0 | TRY -27 | TRY 4.80855 | TRY 4.80997 |
| 2024-12-03 (Tuesday) | 19,023 | TRY 91,500 | TRY 91,500 | 0 | TRY -854 | TRY 4.80997 | TRY 4.85486 |
| 2024-12-02 (Monday) | 19,023 | TRY 92,354 | TRY 92,354 | 0 | TRY 2,062 | TRY 4.85486 | TRY 4.74646 |
| 2024-11-29 (Friday) | 19,023 | TRY 90,292 | TRY 90,292 | 0 | TRY -95 | TRY 4.74646 | TRY 4.75146 |
| 2024-11-28 (Thursday) | 19,023 | TRY 90,387 | TRY 90,387 | 0 | TRY 547 | TRY 4.75146 | TRY 4.7227 |
| 2024-11-27 (Wednesday) | 19,023 | TRY 89,840 | TRY 89,840 | 0 | TRY -2,176 | TRY 4.7227 | TRY 4.83709 |
| 2024-11-26 (Tuesday) | 19,023 | TRY 92,016 | TRY 92,016 | 0 | TRY -1,526 | TRY 4.83709 | TRY 4.91731 |
| 2024-11-25 (Monday) | 19,023 | TRY 93,542 | TRY 93,542 | 0 | TRY 5,950 | TRY 4.91731 | TRY 4.60453 |
| 2024-11-22 (Friday) | 19,023 | TRY 87,592 | TRY 87,592 | 0 | TRY -288 | TRY 4.60453 | TRY 4.61967 |
| 2024-11-21 (Thursday) | 19,023 | TRY 87,880 | TRY 87,880 | 0 | TRY 2,004 | TRY 4.61967 | TRY 4.51432 |
| 2024-11-20 (Wednesday) | 19,023 | TRY 85,876 | TRY 85,876 | 0 | TRY -1,108 | TRY 4.51432 | TRY 4.57257 |
| 2024-11-19 (Tuesday) | 19,023 | TRY 86,984 | TRY 86,984 | 0 | TRY -1,210 | TRY 4.57257 | TRY 4.63618 |
| 2024-11-18 (Monday) | 19,023 | TRY 88,194 | TRY 88,194 | 0 | TRY -3,430 | TRY 4.63618 | TRY 4.81649 |
| 2024-11-12 (Tuesday) | 19,023 | TRY 91,624 | TRY 91,624 | 0 | TRY -366 | TRY 4.81649 | TRY 4.83573 |
| 2024-11-11 (Monday) | 19,023 | TRY 91,990 | TRY 91,990 | 0 | TRY 1,679 | TRY 4.83573 | TRY 4.74746 |
| 2024-11-11 (Monday) | 19,023 | TRY 91,990 | TRY 91,990 | 0 | TRY 1,679 | TRY 4.83573 | TRY 4.74746 |
| 2024-11-08 (Friday) | 19,023 | TRY 90,311 | TRY 90,311 | 0 | TRY 4,893 | TRY 4.74746 | TRY 4.49025 |
| 2024-11-08 (Friday) | 19,023 | TRY 90,311 | TRY 90,311 | 0 | TRY 4,893 | TRY 4.74746 | TRY 4.49025 |
| 2024-11-07 (Thursday) | 19,023 | TRY 85,418 | TRY 85,418 | 0 | TRY -623 | TRY 4.49025 | TRY 4.523 |
| 2024-11-07 (Thursday) | 19,023 | TRY 85,418 | TRY 85,418 | 0 | TRY -623 | TRY 4.49025 | TRY 4.523 |
| 2024-11-06 (Wednesday) | 19,023 | TRY 86,041 | TRY 86,041 | 0 | TRY 839 | TRY 4.523 | TRY 4.47889 |
| 2024-11-06 (Wednesday) | 19,023 | TRY 86,041 | TRY 86,041 | 0 | TRY 839 | TRY 4.523 | TRY 4.47889 |
| 2024-11-05 (Tuesday) | 19,023 | TRY 85,202 | TRY 85,202 | 0 | TRY -750 | TRY 4.47889 | TRY 4.51832 |
| 2024-11-05 (Tuesday) | 19,023 | TRY 85,202 | TRY 85,202 | 0 | TRY -750 | TRY 4.47889 | TRY 4.51832 |
| 2024-11-04 (Monday) | 19,023 | TRY 85,952 | TRY 85,952 | 0 | TRY -635 | TRY 4.51832 | TRY 4.5517 |
| 2024-11-04 (Monday) | 19,023 | TRY 85,952 | TRY 85,952 | 0 | TRY -635 | TRY 4.51832 | TRY 4.5517 |
| 2024-11-01 (Friday) | 19,023 | TRY 86,587 | TRY 86,587 | 0 | TRY 321 | TRY 4.5517 | TRY 4.53483 |
| 2024-11-01 (Friday) | 19,023 | TRY 86,587 | TRY 86,587 | 0 | TRY 321 | TRY 4.5517 | TRY 4.53483 |
| 2024-10-31 (Thursday) | 19,023 | TRY 86,266 | TRY 86,266 | 0 | TRY 812 | TRY 4.53483 | TRY 4.49214 |
| 2024-10-31 (Thursday) | 19,023 | TRY 86,266 | TRY 86,266 | 0 | TRY 812 | TRY 4.53483 | TRY 4.49214 |
| 2024-10-30 (Wednesday) | 19,023 | TRY 85,454 | TRY 85,454 | 66 | TRY 902 | TRY 4.49214 | TRY 4.4602 |
| 2024-10-30 (Wednesday) | 19,023 | TRY 85,454 | TRY 85,454 | 66 | TRY 902 | TRY 4.49214 | TRY 4.4602 |
| 2024-10-29 (Tuesday) | 18,957 | TRY 84,552 | TRY 84,552 | 0 | TRY 10 | TRY 4.4602 | TRY 4.45967 |
| 2024-10-29 (Tuesday) | 18,957 | TRY 84,552 | TRY 84,552 | 0 | TRY 10 | TRY 4.4602 | TRY 4.45967 |
| 2024-10-28 (Monday) | 18,957 | TRY 84,542 | TRY 84,542 | 0 | TRY 445 | TRY 4.45967 | TRY 4.4362 |
| 2024-10-28 (Monday) | 18,957 | TRY 84,542 | TRY 84,542 | 0 | TRY 445 | TRY 4.45967 | TRY 4.4362 |
| 2024-10-25 (Friday) | 18,957 | TRY 84,097 | TRY 84,097 | 132 | TRY 1,439 | TRY 4.4362 | TRY 4.39086 |
| 2024-10-25 (Friday) | 18,957 | TRY 84,097 | TRY 84,097 | 132 | TRY 1,439 | TRY 4.4362 | TRY 4.39086 |
| 2024-10-24 (Thursday) | 18,825 | TRY 82,658 | TRY 82,658 | 0 | TRY -232 | TRY 4.39086 | TRY 4.40319 |
| 2024-10-24 (Thursday) | 18,825 | TRY 82,658 | TRY 82,658 | 0 | TRY -232 | TRY 4.39086 | TRY 4.40319 |
| 2024-10-23 (Wednesday) | 18,825 | TRY 82,890 | TRY 82,890 | 0 | TRY -2,282 | TRY 4.40319 | TRY 4.52441 |
| 2024-10-23 (Wednesday) | 18,825 | TRY 82,890 | TRY 82,890 | 0 | TRY -2,282 | TRY 4.40319 | TRY 4.52441 |
| 2024-10-22 (Tuesday) | 18,825 | TRY 85,172 | TRY 85,172 | 0 | TRY 2,277 | TRY 4.52441 | TRY 4.40345 |
| 2024-10-21 (Monday) | 18,825 | TRY 82,895 | TRY 82,895 | 0 | TRY 69 | TRY 4.40345 | TRY 4.39979 |
| 2024-10-18 (Friday) | 18,825 | TRY 82,826 | TRY 82,826 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 231 | 3.696* | 4.71 | |||
| 2025-04-28 | BUY | 297 | 4.127* | 4.77 | |||
| 2025-04-25 | BUY | 297 | 4.211* | 4.77 | |||
| 2025-04-11 | BUY | 396 | 4.309* | 4.82 | |||
| 2025-03-21 | BUY | 231 | 4.714* | 4.88 | |||
| 2025-03-05 | BUY | 330 | 4.669* | 4.89 | |||
| 2025-03-04 | BUY | 528 | 4.647* | 4.89 | |||
| 2025-02-17 | BUY | 198 | 5.199* | 4.89 | |||
| 2025-02-04 | BUY | 66 | 5.825* | 4.77 | |||
| 2025-02-03 | BUY | 528 | 5.899* | 4.74 | |||
| 2024-10-30 | BUY | 66 | 4.492* | 4.44 | |||
| 2024-10-30 | BUY | 66 | 4.492* | 4.44 | |||
| 2024-10-25 | BUY | 132 | 4.436* | 4.42 | |||
| 2024-10-25 | BUY | 132 | 4.436* | 4.42 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.