Portfolio Holdings Detail for ISIN IE00BFNM3N12
| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
Holdings detail for ALPHA
| Stock Name | ALPHA |
| Ticker | ALPHA(INR) NSE |
| TYPE | ETF |
| Country | India |
Show aggregate ALPHA holdings
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) ALPHA holdings
| Date | Number of ALPHA Shares Held | Base Market Value of ALPHA Shares | Local Market Value of ALPHA Shares | Change in ALPHA Shares Held | Change in ALPHA Base Value | Current Price per ALPHA Share Held | Previous Price per ALPHA Share Held |
|---|
| 2025-05-08 (Thursday) | 1,265,626 | EUR 3,238,566 | EUR 3,238,566 | | | | |
| 2025-05-07 (Wednesday) | 1,265,626 | EUR 3,288,869 | EUR 3,288,869 | 13,265 | EUR 151,006 | EUR 2.59861 | EUR 2.50556 |
| 2025-05-06 (Tuesday) | 1,252,361 | EUR 3,137,863 | EUR 3,137,863 | 0 | EUR -28,993 | EUR 2.50556 | EUR 2.52871 |
| 2025-05-05 (Monday) | 1,252,361 | EUR 3,166,856 | EUR 3,166,856 | 0 | EUR -8,239 | EUR 2.52871 | EUR 2.53529 |
| 2025-05-02 (Friday) | 1,252,361 | EUR 3,175,095 | EUR 3,175,095 | 0 | EUR 168,548 | EUR 2.53529 | EUR 2.4007 |
| 2025-05-01 (Thursday) | 1,252,361 | EUR 3,006,547 | EUR 3,006,547 | 0 | EUR -22,919 | EUR 2.4007 | EUR 2.419 |
| 2025-04-30 (Wednesday) | 1,252,361 | EUR 3,029,466 | EUR 3,029,466 | 0 | EUR -75,546 | EUR 2.419 | EUR 2.47933 |
| 2025-04-29 (Tuesday) | 1,252,361 | EUR 3,105,012 | EUR 3,105,012 | 0 | EUR 42,555 | EUR 2.47933 | EUR 2.44535 |
| 2025-04-28 (Monday) | 1,252,361 | EUR 3,062,457 | EUR 3,062,457 | 17,037 | EUR -8,918 | EUR 2.44535 | EUR 2.48629 |
| 2025-04-25 (Friday) | 1,235,324 | EUR 3,071,375 | EUR 3,071,375 | 17,010 | EUR 21,561 | EUR 2.48629 | EUR 2.50331 |
| 2025-04-24 (Thursday) | 1,218,314 | EUR 3,049,814 | EUR 3,049,814 | 0 | EUR -1,996 | EUR 2.50331 | EUR 2.50495 |
| 2025-04-23 (Wednesday) | 1,218,314 | EUR 3,051,810 | EUR 3,051,810 | 0 | EUR 1,941 | EUR 2.50495 | EUR 2.50335 |
| 2025-04-22 (Tuesday) | 1,218,314 | EUR 3,049,869 | EUR 3,049,869 | 0 | EUR 150,051 | EUR 2.50335 | EUR 2.38019 |
| 2025-04-21 (Monday) | 1,218,314 | EUR 2,899,818 | EUR 2,899,818 | 0 | EUR 37,324 | EUR 2.38019 | EUR 2.34955 |
| 2025-04-18 (Friday) | 1,218,314 | EUR 2,862,494 | EUR 2,862,494 | 0 | EUR 0 | EUR 2.34955 | EUR 2.34955 |
| 2025-04-17 (Thursday) | 1,218,314 | EUR 2,862,494 | EUR 2,862,494 | 0 | EUR -70,474 | EUR 2.34955 | EUR 2.4074 |
| 2025-04-16 (Wednesday) | 1,218,314 | EUR 2,932,968 | EUR 2,932,968 | 0 | EUR -49,441 | EUR 2.4074 | EUR 2.44798 |
| 2025-04-15 (Tuesday) | 1,218,314 | EUR 2,982,409 | EUR 2,982,409 | 0 | EUR 54,691 | EUR 2.44798 | EUR 2.40309 |
| 2025-04-14 (Monday) | 1,218,314 | EUR 2,927,718 | EUR 2,927,718 | 0 | EUR 189,812 | EUR 2.40309 | EUR 2.24729 |
| 2025-04-11 (Friday) | 1,218,314 | EUR 2,737,906 | EUR 2,737,906 | 22,644 | EUR 22,827 | EUR 2.24729 | EUR 2.27076 |
| 2025-04-10 (Thursday) | 1,195,670 | EUR 2,715,079 | EUR 2,715,079 | 0 | EUR 188,905 | EUR 2.27076 | EUR 2.11277 |
| 2025-04-09 (Wednesday) | 1,195,670 | EUR 2,526,174 | EUR 2,526,174 | 0 | EUR -96,063 | EUR 2.11277 | EUR 2.19311 |
| 2025-04-08 (Tuesday) | 1,195,670 | EUR 2,622,237 | EUR 2,622,237 | 0 | EUR 232,964 | EUR 2.19311 | EUR 1.99827 |
| 2025-04-07 (Monday) | 1,195,670 | EUR 2,389,273 | EUR 2,389,273 | 0 | EUR -284,436 | EUR 1.99827 | EUR 2.23616 |
| 2025-04-04 (Friday) | 1,195,670 | EUR 2,673,709 | EUR 2,673,709 | 0 | EUR -265,142 | EUR 2.23616 | EUR 2.45791 |
| 2025-04-02 (Wednesday) | 1,195,670 | EUR 2,938,851 | EUR 2,938,851 | 0 | EUR 31,841 | EUR 2.45791 | EUR 2.43128 |
| 2025-04-01 (Tuesday) | 1,195,670 | EUR 2,907,010 | EUR 2,907,010 | 0 | EUR 65,572 | EUR 2.43128 | EUR 2.37644 |
| 2025-03-31 (Monday) | 1,195,670 | EUR 2,841,438 | EUR 2,841,438 | 0 | EUR -186,694 | EUR 2.37644 | EUR 2.53258 |
| 2025-03-28 (Friday) | 1,195,670 | EUR 3,028,132 | EUR 3,028,132 | 0 | EUR -30,447 | EUR 2.53258 | EUR 2.55805 |
| 2025-03-27 (Thursday) | 1,195,670 | EUR 3,058,579 | EUR 3,058,579 | 0 | EUR -27,697 | EUR 2.55805 | EUR 2.58121 |
| 2025-03-26 (Wednesday) | 1,195,670 | EUR 3,086,276 | EUR 3,086,276 | 0 | EUR 8,909 | EUR 2.58121 | EUR 2.57376 |
| 2025-03-25 (Tuesday) | 1,195,670 | EUR 3,077,367 | EUR 3,077,367 | 0 | EUR 1,852 | EUR 2.57376 | EUR 2.57221 |
| 2025-03-24 (Monday) | 1,195,670 | EUR 3,075,515 | EUR 3,075,515 | 0 | EUR 126,259 | EUR 2.57221 | EUR 2.46661 |
| 2025-03-21 (Friday) | 1,195,670 | EUR 2,949,256 | EUR 2,949,256 | 13,202 | EUR -777 | EUR 2.46661 | EUR 2.49481 |
| 2025-03-20 (Thursday) | 1,182,468 | EUR 2,950,033 | EUR 2,950,033 | 0 | EUR -8,159 | EUR 2.49481 | EUR 2.50171 |
| 2025-03-19 (Wednesday) | 1,182,468 | EUR 2,958,192 | EUR 2,958,192 | 0 | EUR -62,698 | EUR 2.50171 | EUR 2.55473 |
| 2025-03-18 (Tuesday) | 1,182,468 | EUR 3,020,890 | EUR 3,020,890 | 0 | EUR 80,298 | EUR 2.55473 | EUR 2.48683 |
| 2025-03-17 (Monday) | 1,182,468 | EUR 2,940,592 | EUR 2,940,592 | 0 | EUR 63,333 | EUR 2.48683 | EUR 2.43327 |
| 2025-03-14 (Friday) | 1,182,468 | EUR 2,877,259 | EUR 2,877,259 | 0 | EUR 26,948 | EUR 2.43327 | EUR 2.41048 |
| 2025-03-13 (Thursday) | 1,182,468 | EUR 2,850,311 | EUR 2,850,311 | 0 | EUR 14,196 | EUR 2.41048 | EUR 2.39847 |
| 2025-03-12 (Wednesday) | 1,182,468 | EUR 2,836,115 | EUR 2,836,115 | 0 | EUR 158,919 | EUR 2.39847 | EUR 2.26407 |
| 2025-03-11 (Tuesday) | 1,182,468 | EUR 2,677,196 | EUR 2,677,196 | 0 | EUR 83,441 | EUR 2.26407 | EUR 2.19351 |
| 2025-03-10 (Monday) | 1,182,468 | EUR 2,593,755 | EUR 2,593,755 | 0 | EUR -43,768 | EUR 2.19351 | EUR 2.23052 |
| 2025-03-07 (Friday) | 1,182,468 | EUR 2,637,523 | EUR 2,637,523 | 0 | EUR 71,541 | EUR 2.23052 | EUR 2.17002 |
| 2025-03-05 (Wednesday) | 1,182,468 | EUR 2,565,982 | EUR 2,565,982 | 18,830 | EUR 139,218 | EUR 2.17002 | EUR 2.0855 |
| 2025-03-04 (Tuesday) | 1,163,638 | EUR 2,426,764 | EUR 2,426,764 | 30,016 | EUR 111,850 | EUR 2.0855 | EUR 2.04205 |
| 2025-03-03 (Monday) | 1,133,622 | EUR 2,314,914 | EUR 2,314,914 | 0 | EUR 18,876 | EUR 2.04205 | EUR 2.0254 |
| 2025-02-28 (Friday) | 1,133,622 | EUR 2,296,038 | EUR 2,296,038 | 0 | EUR 124,027 | EUR 2.0254 | EUR 1.91599 |
| 2025-02-27 (Thursday) | 1,133,622 | EUR 2,172,011 | EUR 2,172,011 | 0 | EUR -24,267 | EUR 1.91599 | EUR 1.9374 |
| 2025-02-26 (Wednesday) | 1,133,622 | EUR 2,196,278 | EUR 2,196,278 | 0 | EUR -16,669 | EUR 1.9374 | EUR 1.9521 |
| 2025-02-25 (Tuesday) | 1,133,622 | EUR 2,212,947 | EUR 2,212,947 | 0 | EUR 22,728 | EUR 1.9521 | EUR 1.93205 |
| 2025-02-24 (Monday) | 1,133,622 | EUR 2,190,219 | EUR 2,190,219 | 0 | EUR -49,812 | EUR 1.93205 | EUR 1.97599 |
| 2025-02-21 (Friday) | 1,133,622 | EUR 2,240,031 | EUR 2,240,031 | 0 | EUR 25,507 | EUR 1.97599 | EUR 1.95349 |
| 2025-02-20 (Thursday) | 1,133,622 | EUR 2,214,524 | EUR 2,214,524 | 0 | EUR 16,585 | EUR 1.95349 | EUR 1.93886 |
| 2025-02-19 (Wednesday) | 1,133,622 | EUR 2,197,939 | EUR 2,197,939 | 0 | EUR -41,697 | EUR 1.93886 | EUR 1.97565 |
| 2025-02-18 (Tuesday) | 1,133,622 | EUR 2,239,636 | EUR 2,239,636 | 0 | EUR 17,521 | EUR 1.97565 | EUR 1.96019 |
| 2025-02-17 (Monday) | 1,133,622 | EUR 2,222,115 | EUR 2,222,115 | 11,250 | EUR 17,143 | EUR 1.96019 | EUR 1.96456 |
| 2025-02-14 (Friday) | 1,122,372 | EUR 2,204,972 | EUR 2,204,972 | 0 | EUR 41,500 | EUR 1.96456 | EUR 1.92759 |
| 2025-02-13 (Thursday) | 1,122,372 | EUR 2,163,472 | EUR 2,163,472 | 0 | EUR 79,388 | EUR 1.92759 | EUR 1.85686 |
| 2025-02-12 (Wednesday) | 1,122,372 | EUR 2,084,084 | EUR 2,084,084 | 0 | EUR 37,287 | EUR 1.85686 | EUR 1.82364 |
| 2025-02-11 (Tuesday) | 1,122,372 | EUR 2,046,797 | EUR 2,046,797 | 0 | EUR 43,254 | EUR 1.82364 | EUR 1.7851 |
| 2025-02-10 (Monday) | 1,122,372 | EUR 2,003,543 | EUR 2,003,543 | 0 | EUR -39,883 | EUR 1.7851 | EUR 1.82063 |
| 2025-02-07 (Friday) | 1,122,372 | EUR 2,043,426 | EUR 2,043,426 | 0 | EUR 11,937 | EUR 1.82063 | EUR 1.81 |
| 2025-02-06 (Thursday) | 1,122,372 | EUR 2,031,489 | EUR 2,031,489 | 0 | EUR 37,185 | EUR 1.81 | EUR 1.77687 |
| 2025-02-05 (Wednesday) | 1,122,372 | EUR 1,994,304 | EUR 1,994,304 | 0 | EUR 2,020 | EUR 1.77687 | EUR 1.77507 |
| 2025-02-04 (Tuesday) | 1,122,372 | EUR 1,992,284 | EUR 1,992,284 | 3,748 | EUR 38,893 | EUR 1.77507 | EUR 1.74624 |
| 2025-02-03 (Monday) | 1,118,624 | EUR 1,953,391 | EUR 1,953,391 | 29,920 | EUR -65,673 | EUR 1.74624 | EUR 1.85456 |
| 2025-01-31 (Friday) | 1,088,704 | EUR 2,019,064 | EUR 2,019,064 | 0 | EUR -36,520 | EUR 1.85456 | EUR 1.8881 |
| 2025-01-30 (Thursday) | 1,088,704 | EUR 2,055,584 | EUR 2,055,584 | 0 | EUR 2,266 | EUR 1.8881 | EUR 1.88602 |
| 2025-01-29 (Wednesday) | 1,088,704 | EUR 2,053,318 | EUR 2,053,318 | 0 | EUR 27,487 | EUR 1.88602 | EUR 1.86077 |
| 2025-01-28 (Tuesday) | 1,088,704 | EUR 2,025,831 | EUR 2,025,831 | 0 | EUR -16,764 | EUR 1.86077 | EUR 1.87617 |
| 2025-01-27 (Monday) | 1,088,704 | EUR 2,042,595 | EUR 2,042,595 | 0 | EUR 45,543 | EUR 1.87617 | EUR 1.83434 |
| 2025-01-24 (Friday) | 1,088,704 | EUR 1,997,052 | EUR 1,997,052 | 0 | EUR 54,574 | EUR 1.83434 | EUR 1.78421 |
| 2025-01-23 (Thursday) | 1,088,704 | EUR 1,942,478 | EUR 1,942,478 | 0 | EUR -6,378 | EUR 1.78421 | EUR 1.79007 |
| 2025-01-22 (Wednesday) | 1,088,704 | EUR 1,948,856 | EUR 1,948,856 | | | | |
| 2025-01-21 (Tuesday) | 1,088,704 | EUR 2,001,352 | EUR 2,001,352 | | | | |
| 2025-01-20 (Monday) | 1,088,704 | EUR 1,998,521 | EUR 1,998,521 | | | | |
| 2025-01-17 (Friday) | 1,088,704 | EUR 1,993,981 | EUR 1,993,981 | | | | |
| 2025-01-16 (Thursday) | 1,088,704 | EUR 1,940,056 | EUR 1,940,056 | | | | |
| 2025-01-15 (Wednesday) | 1,088,704 | EUR 1,940,998 | EUR 1,940,998 | | | | |
| 2025-01-14 (Tuesday) | 1,088,704 | EUR 1,905,863 | EUR 1,905,863 | | | | |
| 2025-01-13 (Monday) | 1,088,704 | EUR 1,886,147 | EUR 1,886,147 | | | | |
| 2025-01-10 (Friday) | 1,088,704 | EUR 1,917,060 | EUR 1,917,060 | | | | |
| 2025-01-09 (Thursday) | 1,088,704 | EUR 1,932,018 | EUR 1,932,018 | | | | |
| 2025-01-09 (Thursday) | 1,088,704 | EUR 1,932,018 | EUR 1,932,018 | | | | |
| 2025-01-09 (Thursday) | 1,088,704 | EUR 1,932,018 | EUR 1,932,018 | | | | |
| 2025-01-08 (Wednesday) | 1,088,704 | EUR 1,936,692 | EUR 1,936,692 | | | | |
| 2025-01-08 (Wednesday) | 1,088,704 | EUR 1,936,692 | EUR 1,936,692 | | | | |
| 2025-01-08 (Wednesday) | 1,088,704 | EUR 1,936,692 | EUR 1,936,692 | | | | |
| 2025-01-02 (Thursday) | 1,088,704 | EUR 1,808,846 | EUR 1,808,846 | | | | |
| 2024-12-30 (Monday) | 1,088,704 | EUR 1,832,504 | EUR 1,832,504 | | | | |
| 2024-12-10 (Tuesday) | 1,088,704 | EUR 1,853,823 | EUR 1,853,823 | 0 | EUR -47,153 | EUR 1.70278 | EUR 1.74609 |
| 2024-12-09 (Monday) | 1,088,704 | EUR 1,900,976 | EUR 1,900,976 | 0 | EUR 118,142 | EUR 1.74609 | EUR 1.63757 |
| 2024-12-03 (Tuesday) | 1,088,704 | EUR 1,782,834 | EUR 1,782,834 | 0 | EUR 28,653 | EUR 1.63757 | EUR 1.61126 |
| 2024-12-02 (Monday) | 1,088,704 | EUR 1,754,181 | EUR 1,754,181 | 0 | EUR 67,869 | EUR 1.61126 | EUR 1.54892 |
| 2024-11-29 (Friday) | 1,088,704 | EUR 1,686,312 | EUR 1,686,312 | 0 | EUR -13,580 | EUR 1.54892 | EUR 1.56139 |
| 2024-11-28 (Thursday) | 1,088,704 | EUR 1,699,892 | EUR 1,699,892 | 0 | EUR -14,984 | EUR 1.56139 | EUR 1.57515 |
| 2024-11-27 (Wednesday) | 1,088,704 | EUR 1,714,876 | EUR 1,714,876 | 0 | EUR -14,011 | EUR 1.57515 | EUR 1.58802 |
| 2024-11-26 (Tuesday) | 1,088,704 | EUR 1,728,887 | EUR 1,728,887 | 0 | EUR -9,636 | EUR 1.58802 | EUR 1.59687 |
| 2024-11-26 (Tuesday) | 1,088,704 | EUR 1,728,887 | EUR 1,728,887 | 0 | EUR -9,636 | EUR 1.58802 | EUR 1.59687 |
| 2024-11-25 (Monday) | 1,088,704 | EUR 1,738,523 | EUR 1,738,523 | 0 | EUR 3,945 | EUR 1.59687 | EUR 1.59325 |
| 2024-11-25 (Monday) | 1,088,704 | EUR 1,738,523 | EUR 1,738,523 | 0 | EUR 3,945 | EUR 1.59687 | EUR 1.59325 |
| 2024-11-22 (Friday) | 1,088,704 | EUR 1,734,578 | EUR 1,734,578 | 0 | EUR -53,448 | EUR 1.59325 | EUR 1.64234 |
| 2024-11-21 (Thursday) | 1,088,704 | EUR 1,788,026 | EUR 1,788,026 | 0 | EUR 6,974 | EUR 1.64234 | EUR 1.63594 |
| 2024-11-20 (Wednesday) | 1,088,704 | EUR 1,781,052 | EUR 1,781,052 | 0 | EUR 9,573 | EUR 1.63594 | EUR 1.62714 |
| 2024-11-19 (Tuesday) | 1,088,704 | EUR 1,771,479 | EUR 1,771,479 | 0 | EUR -28,906 | EUR 1.62714 | EUR 1.6537 |
| 2024-11-18 (Monday) | 1,088,704 | EUR 1,800,385 | EUR 1,800,385 | 0 | EUR -70,235 | EUR 1.6537 | EUR 1.71821 |
| 2024-11-12 (Tuesday) | 1,088,704 | EUR 1,870,620 | EUR 1,870,620 | 0 | EUR 46,537 | EUR 1.71821 | EUR 1.67546 |
| 2024-11-11 (Monday) | 1,088,704 | EUR 1,824,083 | EUR 1,824,083 | 0 | EUR 66,371 | EUR 1.67546 | EUR 1.6145 |
| 2024-11-11 (Monday) | 1,088,704 | EUR 1,824,083 | EUR 1,824,083 | 0 | EUR 66,371 | EUR 1.67546 | EUR 1.6145 |
| 2024-11-08 (Friday) | 1,088,704 | EUR 1,757,712 | EUR 1,757,712 | 0 | EUR 79,746 | EUR 1.6145 | EUR 1.54125 |
| 2024-11-08 (Friday) | 1,088,704 | EUR 1,757,712 | EUR 1,757,712 | 0 | EUR 79,746 | EUR 1.6145 | EUR 1.54125 |
| 2024-11-07 (Thursday) | 1,088,704 | EUR 1,677,966 | EUR 1,677,966 | 0 | EUR 4,977 | EUR 1.54125 | EUR 1.53668 |
| 2024-11-07 (Thursday) | 1,088,704 | EUR 1,677,966 | EUR 1,677,966 | 0 | EUR 4,977 | EUR 1.54125 | EUR 1.53668 |
| 2024-11-06 (Wednesday) | 1,088,704 | EUR 1,672,989 | EUR 1,672,989 | 0 | EUR -5,888 | EUR 1.53668 | EUR 1.54209 |
| 2024-11-06 (Wednesday) | 1,088,704 | EUR 1,672,989 | EUR 1,672,989 | 0 | EUR -5,888 | EUR 1.53668 | EUR 1.54209 |
| 2024-11-05 (Tuesday) | 1,088,704 | EUR 1,678,877 | EUR 1,678,877 | 0 | EUR 16,481 | EUR 1.54209 | EUR 1.52695 |
| 2024-11-05 (Tuesday) | 1,088,704 | EUR 1,678,877 | EUR 1,678,877 | 0 | EUR 16,481 | EUR 1.54209 | EUR 1.52695 |
| 2024-11-04 (Monday) | 1,088,704 | EUR 1,662,396 | EUR 1,662,396 | 0 | EUR 8,216 | EUR 1.52695 | EUR 1.5194 |
| 2024-11-04 (Monday) | 1,088,704 | EUR 1,662,396 | EUR 1,662,396 | 0 | EUR 8,216 | EUR 1.52695 | EUR 1.5194 |
| 2024-11-01 (Friday) | 1,088,704 | EUR 1,654,180 | EUR 1,654,180 | 0 | EUR 23,678 | EUR 1.5194 | EUR 1.49765 |
| 2024-11-01 (Friday) | 1,088,704 | EUR 1,654,180 | EUR 1,654,180 | 0 | EUR 23,678 | EUR 1.5194 | EUR 1.49765 |
| 2024-10-31 (Thursday) | 1,088,704 | EUR 1,630,502 | EUR 1,630,502 | 0 | EUR 10,184 | EUR 1.49765 | EUR 1.4883 |
| 2024-10-31 (Thursday) | 1,088,704 | EUR 1,630,502 | EUR 1,630,502 | 0 | EUR 10,184 | EUR 1.49765 | EUR 1.4883 |
| 2024-10-30 (Wednesday) | 1,088,704 | EUR 1,620,318 | EUR 1,620,318 | 0 | EUR -51,438 | EUR 1.4883 | EUR 1.53555 |
| 2024-10-30 (Wednesday) | 1,088,704 | EUR 1,620,318 | EUR 1,620,318 | 0 | EUR -51,438 | EUR 1.4883 | EUR 1.53555 |
| 2024-10-29 (Tuesday) | 1,088,704 | EUR 1,671,756 | EUR 1,671,756 | 3,730 | EUR 27,878 | EUR 1.53555 | EUR 1.51513 |
| 2024-10-29 (Tuesday) | 1,088,704 | EUR 1,671,756 | EUR 1,671,756 | 3,730 | EUR 27,878 | EUR 1.53555 | EUR 1.51513 |
| 2024-10-28 (Monday) | 1,084,974 | EUR 1,643,878 | EUR 1,643,878 | 0 | EUR -1,975 | EUR 1.51513 | EUR 1.51695 |
| 2024-10-28 (Monday) | 1,084,974 | EUR 1,643,878 | EUR 1,643,878 | 0 | EUR -1,975 | EUR 1.51513 | EUR 1.51695 |
| 2024-10-25 (Friday) | 1,084,974 | EUR 1,645,853 | EUR 1,645,853 | 7,456 | EUR 1,316 | EUR 1.51695 | EUR 1.52623 |
| 2024-10-25 (Friday) | 1,084,974 | EUR 1,645,853 | EUR 1,645,853 | 7,456 | EUR 1,316 | EUR 1.51695 | EUR 1.52623 |
| 2024-10-24 (Thursday) | 1,077,518 | EUR 1,644,537 | EUR 1,644,537 | 0 | EUR -25,018 | EUR 1.52623 | EUR 1.54945 |
| 2024-10-24 (Thursday) | 1,077,518 | EUR 1,644,537 | EUR 1,644,537 | 0 | EUR -25,018 | EUR 1.52623 | EUR 1.54945 |
| 2024-10-23 (Wednesday) | 1,077,518 | EUR 1,669,555 | EUR 1,669,555 | 0 | EUR -38,037 | EUR 1.54945 | EUR 1.58475 |
| 2024-10-23 (Wednesday) | 1,077,518 | EUR 1,669,555 | EUR 1,669,555 | 0 | EUR -38,037 | EUR 1.54945 | EUR 1.58475 |
| 2024-10-22 (Tuesday) | 1,077,518 | EUR 1,707,592 | EUR 1,707,592 | 0 | EUR -45,979 | EUR 1.58475 | EUR 1.62742 |
| 2024-10-22 (Tuesday) | 1,077,518 | EUR 1,707,592 | EUR 1,707,592 | 0 | EUR -45,979 | EUR 1.58475 | EUR 1.62742 |
| 2024-10-21 (Monday) | 1,077,518 | EUR 1,753,571 | EUR 1,753,571 | 14,896 | EUR -11,077 | EUR 1.62742 | EUR 1.66065 |
| 2024-10-18 (Friday) | 1,062,622 | EUR 1,764,648 | EUR 1,764,648 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ALPHA by Blackrock for IE00BFNM3N12
Show aggregate share trades of ALPHA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 13,265 | | | 2.599* | | 1.95 |
| 2025-04-28 | BUY | 17,037 | | | 2.445* | | 1.92 |
| 2025-04-25 | BUY | 17,010 | | | 2.486* | | 1.91 |
| 2025-04-11 | BUY | 22,644 | | | 2.247* | | 1.86 |
| 2025-03-21 | BUY | 13,202 | | | 2.467* | | 1.78 |
| 2025-03-05 | BUY | 18,830 | | | 2.170* | | 1.70 |
| 2025-03-04 | BUY | 30,016 | | | 2.086* | | 1.69 |
| 2025-02-17 | BUY | 11,250 | | | 1.960* | | 1.64 |
| 2025-02-04 | BUY | 3,748 | | | 1.775* | | 1.61 |
| 2025-02-03 | BUY | 29,920 | | | 1.746* | | 1.61 |
| 2024-10-29 | BUY | 3,730 | | | 1.536* | | 1.55 |
| 2024-10-29 | BUY | 3,730 | | | 1.536* | | 1.55 |
| 2024-10-25 | BUY | 7,456 | | | 1.517* | | 1.56 |
| 2024-10-25 | BUY | 7,456 | | | 1.517* | | 1.56 |
| 2024-10-21 | BUY | 14,896 | | | 1.627* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ALPHA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.