| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | Ashoka Buildcon Limited |
| Ticker | ASHOKA.BO(INR) BSE |
| Country | India |
| ISIN | INE442H01029 |
Show aggregate ASHOKA.BO holdings
| Date | Number of ASHOKA.BO Shares Held | Base Market Value of ASHOKA.BO Shares | Local Market Value of ASHOKA.BO Shares | Change in ASHOKA.BO Shares Held | Change in ASHOKA.BO Base Value | Current Price per ASHOKA.BO Share Held | Previous Price per ASHOKA.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 80,683 | INR 150,668 | INR 150,668 | 0 | INR 2,684 | INR 1.86741 | INR 1.83414 |
| 2025-12-10 (Wednesday) | 80,683 | INR 147,984 | INR 147,984 | 0 | INR -2,357 | INR 1.83414 | INR 1.86335 |
| 2025-12-09 (Tuesday) | 80,683 | INR 150,341 | INR 150,341 | 0 | INR 2,986 | INR 1.86335 | INR 1.82635 |
| 2025-12-08 (Monday) | 80,683 | INR 147,355 | INR 147,355 | 0 | INR 3,393 | INR 1.82635 | INR 1.78429 |
| 2025-12-05 (Friday) | 80,683 | INR 143,962 | INR 143,962 | 0 | INR -3,014 | INR 1.78429 | INR 1.82165 |
| 2025-12-04 (Thursday) | 80,683 | INR 146,976 | INR 146,976 | 0 | INR -2,055 | INR 1.82165 | INR 1.84712 |
| 2025-12-03 (Wednesday) | 80,683 | INR 149,031 | INR 149,031 | 0 | INR -3,179 | INR 1.84712 | INR 1.88652 |
| 2025-12-02 (Tuesday) | 80,683 | INR 152,210 | INR 152,210 | 0 | INR -4,023 | INR 1.88652 | INR 1.93638 |
| 2025-12-01 (Monday) | 80,683 | INR 156,233 | INR 156,233 | 0 | INR -4,109 | INR 1.93638 | INR 1.98731 |
| 2025-11-28 (Friday) | 80,683 | INR 160,342 | INR 160,342 | 0 | INR -5,862 | INR 1.98731 | INR 2.05996 |
| 2025-11-27 (Thursday) | 80,683 | INR 166,204 | INR 166,204 | 0 | INR 5,324 | INR 2.05996 | INR 1.99398 |
| 2025-11-26 (Wednesday) | 80,683 | INR 160,880 | INR 160,880 | 0 | INR 183 | INR 1.99398 | INR 1.99171 |
| 2025-11-25 (Tuesday) | 80,683 | INR 160,697 | INR 160,697 | 0 | INR 1,876 | INR 1.99171 | INR 1.96846 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 1,536 | 212.850 | 214.300 | 214.155 | INR 328,942 | 2.49 |
| 2025-05-29 | BUY | 999 | 223.600 | 226.400 | 226.120 | INR 225,894 | 2.50 |
| 2025-05-27 | BUY | 444 | 212.550 | 215.600 | 215.295 | INR 95,591 | 2.50 |
| 2025-05-22 | BUY | 2,886 | 202.950 | 204.000 | 203.895 | INR 588,441 | 2.50 |
| 2025-05-15 | BUY | 444 | 195.650 | 198.000 | 197.765 | INR 87,808 | 2.50 |
| 2025-05-12 | BUY | 444 | 190.000 | 191.000 | 190.900 | INR 84,760 | 2.51 |
| 2025-05-07 | BUY | 777 | 177.850 | 179.000 | 178.885 | INR 138,994 | 2.52 |
| 2025-04-28 | BUY | 999 | 189.500 | 192.250 | 191.975 | INR 191,783 | 2.54 |
| 2025-04-25 | BUY | 990 | 190.100 | 198.600 | 197.750 | INR 195,773 | 2.55 |
| 2025-04-11 | BUY | 1,320 | 186.400 | 192.000 | 191.440 | INR 252,701 | 2.57 |
| 2025-03-21 | BUY | 770 | 192.350 | 197.750 | 197.210 | INR 151,852 | 2.63 |
| 2025-03-05 | BUY | 1,100 | 182.250 | 182.950 | 182.880 | INR 201,168 | 2.71 |
| 2025-03-04 | BUY | 1,760 | 170.450 | 175.300 | 174.815 | INR 307,674 | 2.72 |
| 2025-02-17 | BUY | 660 | 206.600 | 211.250 | 210.785 | INR 139,118 | 2.81 |
| 2025-02-04 | BUY | 220 | 243.000 | 248.900 | 248.310 | INR 54,628 | 2.83 |
| 2025-02-03 | BUY | 1,728 | 239.400 | 254.650 | 253.125 | INR 437,400 | 2.83 |
| 2024-10-29 | BUY | 216 | 230.350 | 233.700 | 233.365 | INR 50,407 | 2.72 |
| 2024-10-29 | BUY | 216 | 230.350 | 233.700 | 233.365 | INR 50,407 | 2.72 |
| 2024-10-25 | BUY | 432 | 215.850 | 230.550 | 229.080 | INR 98,963 | 2.76 |
| 2024-10-25 | BUY | 432 | 215.850 | 230.550 | 229.080 | INR 98,963 | 2.76 |
| 2024-10-21 | BUY | 864 | 239.150 | 250.000 | 248.915 | INR 215,063 | 0.00 |
| 2024-10-21 | BUY | 864 | 239.150 | 250.000 | 248.915 | INR 215,063 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy