| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate AZNOULA.KW holdings
| Date | Number of AZNOULA.KW Shares Held | Base Market Value of AZNOULA.KW Shares | Local Market Value of AZNOULA.KW Shares | Change in AZNOULA.KW Shares Held | Change in AZNOULA.KW Base Value | Current Price per AZNOULA.KW Share Held | Previous Price per AZNOULA.KW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 355,564 | KWD 169,233 | KWD 169,233 | 0 | KWD -2,431 | KWD 0.475956 | KWD 0.482794 |
| 2025-05-07 (Wednesday) | 355,564 | KWD 171,664 | KWD 171,664 | 3,724 | KWD 1,798 | KWD 0.482794 | KWD 0.482793 |
| 2025-05-06 (Tuesday) | 351,840 | KWD 169,866 | KWD 169,866 | 0 | KWD 56 | KWD 0.482793 | KWD 0.482634 |
| 2025-05-05 (Monday) | 351,840 | KWD 169,810 | KWD 169,810 | 0 | KWD -28 | KWD 0.482634 | KWD 0.482714 |
| 2025-05-02 (Friday) | 351,840 | KWD 169,838 | KWD 169,838 | 0 | KWD 221 | KWD 0.482714 | KWD 0.482086 |
| 2025-05-01 (Thursday) | 351,840 | KWD 169,617 | KWD 169,617 | 0 | KWD -332 | KWD 0.482086 | KWD 0.483029 |
| 2025-04-30 (Wednesday) | 351,840 | KWD 169,949 | KWD 169,949 | 0 | KWD 28 | KWD 0.483029 | KWD 0.48295 |
| 2025-04-29 (Tuesday) | 351,840 | KWD 169,921 | KWD 169,921 | 0 | KWD 1,258 | KWD 0.48295 | KWD 0.479374 |
| 2025-04-28 (Monday) | 351,840 | KWD 168,663 | KWD 168,663 | 9,567 | KWD 3,551 | KWD 0.479374 | KWD 0.482399 |
| 2025-04-25 (Friday) | 342,273 | KWD 165,112 | KWD 165,112 | 0 | KWD -108 | KWD 0.482399 | KWD 0.482714 |
| 2025-04-24 (Thursday) | 342,273 | KWD 165,220 | KWD 165,220 | 0 | KWD 1,117 | KWD 0.482714 | KWD 0.479451 |
| 2025-04-23 (Wednesday) | 342,273 | KWD 164,103 | KWD 164,103 | 0 | KWD -430 | KWD 0.479451 | KWD 0.480707 |
| 2025-04-22 (Tuesday) | 342,273 | KWD 164,533 | KWD 164,533 | 0 | KWD -984 | KWD 0.480707 | KWD 0.483582 |
| 2025-04-21 (Monday) | 342,273 | KWD 165,517 | KWD 165,517 | 0 | KWD -792 | KWD 0.483582 | KWD 0.485896 |
| 2025-04-18 (Friday) | 342,273 | KWD 166,309 | KWD 166,309 | 0 | KWD 0 | KWD 0.485896 | KWD 0.485896 |
| 2025-04-17 (Thursday) | 342,273 | KWD 166,309 | KWD 166,309 | 0 | KWD 1,062 | KWD 0.485896 | KWD 0.482793 |
| 2025-04-16 (Wednesday) | 342,273 | KWD 165,247 | KWD 165,247 | 0 | KWD -2,096 | KWD 0.482793 | KWD 0.488917 |
| 2025-04-15 (Tuesday) | 342,273 | KWD 167,343 | KWD 167,343 | 0 | KWD 3,320 | KWD 0.488917 | KWD 0.479217 |
| 2025-04-14 (Monday) | 342,273 | KWD 164,023 | KWD 164,023 | 6,360 | KWD 2,916 | KWD 0.479217 | KWD 0.479609 |
| 2025-04-11 (Friday) | 335,913 | KWD 161,107 | KWD 161,107 | 0 | KWD 341 | KWD 0.479609 | KWD 0.478594 |
| 2025-04-10 (Thursday) | 335,913 | KWD 160,766 | KWD 160,766 | 0 | KWD 209 | KWD 0.478594 | KWD 0.477972 |
| 2025-04-09 (Wednesday) | 335,913 | KWD 160,557 | KWD 160,557 | 0 | KWD 287 | KWD 0.477972 | KWD 0.477118 |
| 2025-04-08 (Tuesday) | 335,913 | KWD 160,270 | KWD 160,270 | 0 | KWD 4,260 | KWD 0.477118 | KWD 0.464436 |
| 2025-04-07 (Monday) | 335,913 | KWD 156,010 | KWD 156,010 | 0 | KWD -8,889 | KWD 0.464436 | KWD 0.490898 |
| 2025-04-04 (Friday) | 335,913 | KWD 164,899 | KWD 164,899 | 0 | KWD -688 | KWD 0.490898 | KWD 0.492946 |
| 2025-04-02 (Wednesday) | 335,913 | KWD 165,587 | KWD 165,587 | 0 | KWD -2,206 | KWD 0.492946 | KWD 0.499513 |
| 2025-04-01 (Tuesday) | 335,913 | KWD 167,793 | KWD 167,793 | 0 | KWD 54 | KWD 0.499513 | KWD 0.499353 |
| 2025-03-31 (Monday) | 335,913 | KWD 167,739 | KWD 167,739 | 0 | KWD -54 | KWD 0.499353 | KWD 0.499513 |
| 2025-03-28 (Friday) | 335,913 | KWD 167,793 | KWD 167,793 | 0 | KWD 54 | KWD 0.499513 | KWD 0.499353 |
| 2025-03-27 (Thursday) | 335,913 | KWD 167,739 | KWD 167,739 | 0 | KWD 55 | KWD 0.499353 | KWD 0.499189 |
| 2025-03-26 (Wednesday) | 335,913 | KWD 167,684 | KWD 167,684 | 0 | KWD -109 | KWD 0.499189 | KWD 0.499513 |
| 2025-03-25 (Tuesday) | 335,913 | KWD 167,793 | KWD 167,793 | 0 | KWD 2,286 | KWD 0.499513 | KWD 0.492708 |
| 2025-03-24 (Monday) | 335,913 | KWD 165,507 | KWD 165,507 | 3,710 | KWD 1,722 | KWD 0.492708 | KWD 0.493027 |
| 2025-03-21 (Friday) | 332,203 | KWD 163,785 | KWD 163,785 | 0 | KWD -106 | KWD 0.493027 | KWD 0.493346 |
| 2025-03-20 (Thursday) | 332,203 | KWD 163,891 | KWD 163,891 | 0 | KWD 53 | KWD 0.493346 | KWD 0.493186 |
| 2025-03-19 (Wednesday) | 332,203 | KWD 163,838 | KWD 163,838 | 0 | KWD -2,264 | KWD 0.493186 | KWD 0.500001 |
| 2025-03-18 (Tuesday) | 332,203 | KWD 166,102 | KWD 166,102 | 0 | KWD 2,104 | KWD 0.500001 | KWD 0.493668 |
| 2025-03-17 (Monday) | 332,203 | KWD 163,998 | KWD 163,998 | 0 | KWD -971 | KWD 0.493668 | KWD 0.496591 |
| 2025-03-14 (Friday) | 332,203 | KWD 164,969 | KWD 164,969 | 0 | KWD 53 | KWD 0.496591 | KWD 0.496431 |
| 2025-03-13 (Thursday) | 332,203 | KWD 164,916 | KWD 164,916 | 0 | KWD -53 | KWD 0.496431 | KWD 0.496591 |
| 2025-03-12 (Wednesday) | 332,203 | KWD 164,969 | KWD 164,969 | 0 | KWD -1,133 | KWD 0.496591 | KWD 0.500001 |
| 2025-03-11 (Tuesday) | 332,203 | KWD 166,102 | KWD 166,102 | 0 | KWD 108 | KWD 0.500001 | KWD 0.499676 |
| 2025-03-10 (Monday) | 332,203 | KWD 165,994 | KWD 165,994 | 0 | KWD -108 | KWD 0.499676 | KWD 0.500001 |
| 2025-03-07 (Friday) | 332,203 | KWD 166,102 | KWD 166,102 | 0 | KWD -3,070 | KWD 0.500001 | KWD 0.509243 |
| 2025-03-05 (Wednesday) | 332,203 | KWD 169,172 | KWD 169,172 | 5,290 | KWD 737 | KWD 0.509243 | KWD 0.515229 |
| 2025-03-04 (Tuesday) | 326,913 | KWD 168,435 | KWD 168,435 | 8,448 | KWD 4,352 | KWD 0.515229 | KWD 0.515231 |
| 2025-03-03 (Monday) | 318,465 | KWD 164,083 | KWD 164,083 | 0 | KWD 4,232 | KWD 0.515231 | KWD 0.501942 |
| 2025-02-28 (Friday) | 318,465 | KWD 159,851 | KWD 159,851 | 0 | KWD -52 | KWD 0.501942 | KWD 0.502105 |
| 2025-02-27 (Thursday) | 318,465 | KWD 159,903 | KWD 159,903 | 0 | KWD -156 | KWD 0.502105 | KWD 0.502595 |
| 2025-02-26 (Wednesday) | 318,465 | KWD 160,059 | KWD 160,059 | 0 | KWD -52 | KWD 0.502595 | KWD 0.502759 |
| 2025-02-25 (Tuesday) | 318,465 | KWD 160,111 | KWD 160,111 | 0 | KWD 104 | KWD 0.502759 | KWD 0.502432 |
| 2025-02-24 (Monday) | 318,465 | KWD 160,007 | KWD 160,007 | 0 | KWD 2,065 | KWD 0.502432 | KWD 0.495948 |
| 2025-02-21 (Friday) | 318,465 | KWD 157,942 | KWD 157,942 | 0 | KWD 0 | KWD 0.495948 | KWD 0.495948 |
| 2025-02-20 (Thursday) | 318,465 | KWD 157,942 | KWD 157,942 | 0 | KWD 1,185 | KWD 0.495948 | KWD 0.492227 |
| 2025-02-19 (Wednesday) | 318,465 | KWD 156,757 | KWD 156,757 | 0 | KWD -1,083 | KWD 0.492227 | KWD 0.495627 |
| 2025-02-18 (Tuesday) | 318,465 | KWD 157,840 | KWD 157,840 | 0 | KWD -1,083 | KWD 0.495627 | KWD 0.499028 |
| 2025-02-17 (Monday) | 318,465 | KWD 158,923 | KWD 158,923 | 3,156 | KWD -624 | KWD 0.499028 | KWD 0.506002 |
| 2025-02-14 (Friday) | 315,309 | KWD 159,547 | KWD 159,547 | 0 | KWD 156 | KWD 0.506002 | KWD 0.505507 |
| 2025-02-13 (Thursday) | 315,309 | KWD 159,391 | KWD 159,391 | 0 | KWD 1,226 | KWD 0.505507 | KWD 0.501619 |
| 2025-02-12 (Wednesday) | 315,309 | KWD 158,165 | KWD 158,165 | 0 | KWD -1,072 | KWD 0.501619 | KWD 0.505019 |
| 2025-02-11 (Tuesday) | 315,309 | KWD 159,237 | KWD 159,237 | 0 | KWD -51 | KWD 0.505019 | KWD 0.505181 |
| 2025-02-10 (Monday) | 315,309 | KWD 159,288 | KWD 159,288 | 0 | KWD 3,012 | KWD 0.505181 | KWD 0.495628 |
| 2025-02-07 (Friday) | 315,309 | KWD 156,276 | KWD 156,276 | 0 | KWD 0 | KWD 0.495628 | KWD 0.495628 |
| 2025-02-06 (Thursday) | 315,309 | KWD 156,276 | KWD 156,276 | 0 | KWD -152 | KWD 0.495628 | KWD 0.49611 |
| 2025-02-05 (Wednesday) | 315,309 | KWD 156,428 | KWD 156,428 | 0 | KWD 102 | KWD 0.49611 | KWD 0.495787 |
| 2025-02-04 (Tuesday) | 315,309 | KWD 156,326 | KWD 156,326 | 1,052 | KWD 1,640 | KWD 0.495787 | KWD 0.492228 |
| 2025-02-03 (Monday) | 314,257 | KWD 154,686 | KWD 154,686 | 8,400 | KWD 3,988 | KWD 0.492228 | KWD 0.492707 |
| 2025-01-31 (Friday) | 305,857 | KWD 150,698 | KWD 150,698 | 0 | KWD -49 | KWD 0.492707 | KWD 0.492868 |
| 2025-01-30 (Thursday) | 305,857 | KWD 150,747 | KWD 150,747 | 0 | KWD 0 | KWD 0.492868 | KWD 0.492868 |
| 2025-01-29 (Wednesday) | 305,857 | KWD 150,747 | KWD 150,747 | 0 | KWD 0 | KWD 0.492868 | KWD 0.492868 |
| 2025-01-28 (Tuesday) | 305,857 | KWD 150,747 | KWD 150,747 | 0 | KWD -146 | KWD 0.492868 | KWD 0.493345 |
| 2025-01-27 (Monday) | 305,857 | KWD 150,893 | KWD 150,893 | 0 | KWD -1,092 | KWD 0.493345 | KWD 0.496915 |
| 2025-01-24 (Friday) | 305,857 | KWD 151,985 | KWD 151,985 | 0 | KWD 197 | KWD 0.496915 | KWD 0.496271 |
| 2025-01-23 (Thursday) | 305,857 | KWD 151,788 | KWD 151,788 | 0 | KWD -992 | KWD 0.496271 | KWD 0.499514 |
| 2025-01-22 (Wednesday) | 305,857 | KWD 152,780 | KWD 152,780 | ||||
| 2025-01-21 (Tuesday) | 305,857 | KWD 153,822 | KWD 153,822 | ||||
| 2025-01-20 (Monday) | 305,857 | KWD 152,829 | KWD 152,829 | ||||
| 2025-01-17 (Friday) | 305,857 | KWD 150,649 | KWD 150,649 | ||||
| 2025-01-16 (Thursday) | 305,857 | KWD 150,698 | KWD 150,698 | ||||
| 2025-01-15 (Wednesday) | 305,857 | KWD 149,706 | KWD 149,706 | ||||
| 2025-01-14 (Tuesday) | 305,857 | KWD 147,676 | KWD 147,676 | ||||
| 2025-01-13 (Monday) | 305,857 | KWD 147,532 | KWD 147,532 | ||||
| 2025-01-10 (Friday) | 305,857 | KWD 148,715 | KWD 148,715 | ||||
| 2025-01-09 (Thursday) | 305,857 | KWD 148,836 | KWD 148,836 | ||||
| 2025-01-09 (Thursday) | 305,857 | KWD 148,836 | KWD 148,836 | ||||
| 2025-01-09 (Thursday) | 305,857 | KWD 148,836 | KWD 148,836 | ||||
| 2025-01-08 (Wednesday) | 305,857 | KWD 150,796 | KWD 150,796 | ||||
| 2025-01-08 (Wednesday) | 305,857 | KWD 150,796 | KWD 150,796 | ||||
| 2025-01-08 (Wednesday) | 305,857 | KWD 150,796 | KWD 150,796 | ||||
| 2025-01-02 (Thursday) | 305,857 | KWD 149,658 | KWD 149,658 | ||||
| 2024-12-30 (Monday) | 305,857 | KWD 150,796 | KWD 150,796 | ||||
| 2024-12-06 (Friday) | 305,857 | KWD 162,235 | KWD 162,235 | 0 | KWD 0 | KWD 0.530428 | KWD 0.530428 |
| 2024-12-05 (Thursday) | 305,857 | KWD 162,235 | KWD 162,235 | 0 | KWD 1,101 | KWD 0.530428 | KWD 0.526828 |
| 2024-12-04 (Wednesday) | 305,857 | KWD 161,134 | KWD 161,134 | 0 | KWD -1,206 | KWD 0.526828 | KWD 0.530771 |
| 2024-12-03 (Tuesday) | 305,857 | KWD 162,340 | KWD 162,340 | 0 | KWD -1,778 | KWD 0.530771 | KWD 0.536584 |
| 2024-12-02 (Monday) | 305,857 | KWD 164,118 | KWD 164,118 | 0 | KWD 994 | KWD 0.536584 | KWD 0.533334 |
| 2024-11-29 (Friday) | 305,857 | KWD 163,124 | KWD 163,124 | 0 | KWD 0 | KWD 0.533334 | KWD 0.533334 |
| 2024-11-28 (Thursday) | 305,857 | KWD 163,124 | KWD 163,124 | 0 | KWD -53 | KWD 0.533334 | KWD 0.533507 |
| 2024-11-27 (Wednesday) | 305,857 | KWD 163,177 | KWD 163,177 | 0 | KWD -835 | KWD 0.533507 | KWD 0.536238 |
| 2024-11-26 (Tuesday) | 305,857 | KWD 164,012 | KWD 164,012 | 0 | KWD -2,927 | KWD 0.536238 | KWD 0.545807 |
| 2024-11-26 (Tuesday) | 305,857 | KWD 164,012 | KWD 164,012 | 0 | KWD -2,927 | KWD 0.536238 | KWD 0.545807 |
| 2024-11-25 (Monday) | 305,857 | KWD 166,939 | KWD 166,939 | 0 | KWD 2,094 | KWD 0.545807 | KWD 0.538961 |
| 2024-11-25 (Monday) | 305,857 | KWD 166,939 | KWD 166,939 | 0 | KWD 2,094 | KWD 0.545807 | KWD 0.538961 |
| 2024-11-22 (Friday) | 305,857 | KWD 164,845 | KWD 164,845 | 0 | KWD -214 | KWD 0.538961 | KWD 0.539661 |
| 2024-11-21 (Thursday) | 305,857 | KWD 165,059 | KWD 165,059 | 0 | KWD -3,978 | KWD 0.539661 | KWD 0.552667 |
| 2024-11-20 (Wednesday) | 305,857 | KWD 169,037 | KWD 169,037 | 0 | KWD -1,105 | KWD 0.552667 | KWD 0.55628 |
| 2024-11-19 (Tuesday) | 305,857 | KWD 170,142 | KWD 170,142 | 0 | KWD 4,088 | KWD 0.55628 | KWD 0.542914 |
| 2024-11-18 (Monday) | 305,857 | KWD 166,054 | KWD 166,054 | 0 | KWD 14,915 | KWD 0.542914 | KWD 0.494149 |
| 2024-11-12 (Tuesday) | 305,857 | KWD 151,139 | KWD 151,139 | 0 | KWD 1,819 | KWD 0.494149 | KWD 0.488202 |
| 2024-11-11 (Monday) | 305,857 | KWD 149,320 | KWD 149,320 | 0 | KWD -1,265 | KWD 0.488202 | KWD 0.492338 |
| 2024-11-11 (Monday) | 305,857 | KWD 149,320 | KWD 149,320 | 0 | KWD -1,265 | KWD 0.488202 | KWD 0.492338 |
| 2024-11-08 (Friday) | 305,857 | KWD 150,585 | KWD 150,585 | 0 | KWD -49 | KWD 0.492338 | KWD 0.492498 |
| 2024-11-08 (Friday) | 305,857 | KWD 150,585 | KWD 150,585 | 0 | KWD -49 | KWD 0.492338 | KWD 0.492498 |
| 2024-11-07 (Thursday) | 305,857 | KWD 150,634 | KWD 150,634 | 0 | KWD 196 | KWD 0.492498 | KWD 0.491857 |
| 2024-11-07 (Thursday) | 305,857 | KWD 150,634 | KWD 150,634 | 0 | KWD 196 | KWD 0.492498 | KWD 0.491857 |
| 2024-11-06 (Wednesday) | 305,857 | KWD 150,438 | KWD 150,438 | 0 | KWD -3,339 | KWD 0.491857 | KWD 0.502774 |
| 2024-11-06 (Wednesday) | 305,857 | KWD 150,438 | KWD 150,438 | 0 | KWD -3,339 | KWD 0.491857 | KWD 0.502774 |
| 2024-11-05 (Tuesday) | 305,857 | KWD 153,777 | KWD 153,777 | 0 | KWD 50 | KWD 0.502774 | KWD 0.502611 |
| 2024-11-05 (Tuesday) | 305,857 | KWD 153,777 | KWD 153,777 | 0 | KWD 50 | KWD 0.502774 | KWD 0.502611 |
| 2024-11-04 (Monday) | 305,857 | KWD 153,727 | KWD 153,727 | 0 | KWD -847 | KWD 0.502611 | KWD 0.50538 |
| 2024-11-04 (Monday) | 305,857 | KWD 153,727 | KWD 153,727 | 0 | KWD -847 | KWD 0.502611 | KWD 0.50538 |
| 2024-11-01 (Friday) | 305,857 | KWD 154,574 | KWD 154,574 | 0 | KWD 0 | KWD 0.50538 | KWD 0.50538 |
| 2024-11-01 (Friday) | 305,857 | KWD 154,574 | KWD 154,574 | 0 | KWD 0 | KWD 0.50538 | KWD 0.50538 |
| 2024-10-31 (Thursday) | 305,857 | KWD 154,574 | KWD 154,574 | 0 | KWD 3,891 | KWD 0.50538 | KWD 0.492658 |
| 2024-10-31 (Thursday) | 305,857 | KWD 154,574 | KWD 154,574 | 0 | KWD 3,891 | KWD 0.50538 | KWD 0.492658 |
| 2024-10-30 (Wednesday) | 305,857 | KWD 150,683 | KWD 150,683 | 0 | KWD 7,079 | KWD 0.492658 | KWD 0.469514 |
| 2024-10-30 (Wednesday) | 305,857 | KWD 150,683 | KWD 150,683 | 0 | KWD 7,079 | KWD 0.492658 | KWD 0.469514 |
| 2024-10-29 (Tuesday) | 305,857 | KWD 143,604 | KWD 143,604 | 1,048 | KWD 492 | KWD 0.469514 | KWD 0.469514 |
| 2024-10-29 (Tuesday) | 305,857 | KWD 143,604 | KWD 143,604 | 1,048 | KWD 492 | KWD 0.469514 | KWD 0.469514 |
| 2024-10-28 (Monday) | 304,809 | KWD 143,112 | KWD 143,112 | 2,092 | KWD 843 | KWD 0.469514 | KWD 0.469974 |
| 2024-10-28 (Monday) | 304,809 | KWD 143,112 | KWD 143,112 | 2,092 | KWD 843 | KWD 0.469514 | KWD 0.469974 |
| 2024-10-25 (Friday) | 302,717 | KWD 142,269 | KWD 142,269 | 0 | KWD -47 | KWD 0.469974 | KWD 0.470129 |
| 2024-10-24 (Thursday) | 302,717 | KWD 142,316 | KWD 142,316 | 0 | KWD 1,173 | KWD 0.470129 | KWD 0.466254 |
| 2024-10-24 (Thursday) | 302,717 | KWD 142,316 | KWD 142,316 | 0 | KWD 1,173 | KWD 0.470129 | KWD 0.466254 |
| 2024-10-23 (Wednesday) | 302,717 | KWD 141,143 | KWD 141,143 | 0 | KWD -3,079 | KWD 0.466254 | KWD 0.476425 |
| 2024-10-22 (Tuesday) | 302,717 | KWD 144,222 | KWD 144,222 | 0 | KWD 24 | KWD 0.476425 | KWD 0.476346 |
| 2024-10-22 (Tuesday) | 302,717 | KWD 144,222 | KWD 144,222 | 0 | KWD 24 | KWD 0.476425 | KWD 0.476346 |
| 2024-10-21 (Monday) | 302,717 | KWD 144,198 | KWD 144,198 | 4,184 | KWD 1,159 | KWD 0.476346 | KWD 0.47914 |
| 2024-10-18 (Friday) | 298,533 | KWD 143,039 | KWD 143,039 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 3,724 | 0.483* | 0.50 | |||
| 2025-04-28 | BUY | 9,567 | 0.479* | 0.50 | |||
| 2025-04-14 | BUY | 6,360 | 0.479* | 0.50 | |||
| 2025-03-24 | BUY | 3,710 | 0.493* | 0.50 | |||
| 2025-03-05 | BUY | 5,290 | 0.509* | 0.50 | |||
| 2025-03-04 | BUY | 8,448 | 0.515* | 0.50 | |||
| 2025-02-17 | BUY | 3,156 | 0.499* | 0.50 | |||
| 2025-02-04 | BUY | 1,052 | 0.496* | 0.50 | |||
| 2025-02-03 | BUY | 8,400 | 0.492* | 0.50 | |||
| 2024-10-29 | BUY | 1,048 | 0.470* | 0.47 | |||
| 2024-10-29 | BUY | 1,048 | 0.470* | 0.47 | |||
| 2024-10-28 | BUY | 2,092 | 0.470* | 0.47 | |||
| 2024-10-28 | BUY | 2,092 | 0.470* | 0.47 | |||
| 2024-10-21 | BUY | 4,184 | 0.476* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.