| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | BANGKOK DUSIT MEDICAL SERVICES NON |
| Ticker | BDMS.R.BK(THB) Stock Exchange Of Thailand |
Show aggregate BDMS.R.BK holdings
| Date | Number of BDMS.R.BK Shares Held | Base Market Value of BDMS.R.BK Shares | Local Market Value of BDMS.R.BK Shares | Change in BDMS.R.BK Shares Held | Change in BDMS.R.BK Base Value | Current Price per BDMS.R.BK Share Held | Previous Price per BDMS.R.BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 6,507,300 | THB 4,794,175 | THB 4,794,175 | ||||
| 2025-05-07 (Wednesday) | 6,507,300 | THB 4,913,797 | THB 4,913,797 | 67,900 | THB 221,636 | THB 0.755121 | THB 0.728664 |
| 2025-05-06 (Tuesday) | 6,439,400 | THB 4,692,161 | THB 4,692,161 | 0 | THB 16,753 | THB 0.728664 | THB 0.726063 |
| 2025-05-05 (Monday) | 6,439,400 | THB 4,675,408 | THB 4,675,408 | 0 | THB 0 | THB 0.726063 | THB 0.726063 |
| 2025-05-02 (Friday) | 6,439,400 | THB 4,675,408 | THB 4,675,408 | 0 | THB 48,987 | THB 0.726063 | THB 0.718455 |
| 2025-05-01 (Thursday) | 6,439,400 | THB 4,626,421 | THB 4,626,421 | 0 | THB 0 | THB 0.718455 | THB 0.718455 |
| 2025-04-30 (Wednesday) | 6,439,400 | THB 4,626,421 | THB 4,626,421 | 0 | THB 116,335 | THB 0.718455 | THB 0.700389 |
| 2025-04-29 (Tuesday) | 6,439,400 | THB 4,510,086 | THB 4,510,086 | 0 | THB 91,218 | THB 0.700389 | THB 0.686224 |
| 2025-04-28 (Monday) | 6,439,400 | THB 4,418,868 | THB 4,418,868 | 87,300 | THB -29,116 | THB 0.686224 | THB 0.700238 |
| 2025-04-25 (Friday) | 6,352,100 | THB 4,447,984 | THB 4,447,984 | 86,400 | THB 138,442 | THB 0.700238 | THB 0.687799 |
| 2025-04-24 (Thursday) | 6,265,700 | THB 4,309,542 | THB 4,309,542 | 0 | THB -77,573 | THB 0.687799 | THB 0.70018 |
| 2025-04-23 (Wednesday) | 6,265,700 | THB 4,387,115 | THB 4,387,115 | 0 | THB -102,195 | THB 0.70018 | THB 0.71649 |
| 2025-04-22 (Tuesday) | 6,265,700 | THB 4,489,310 | THB 4,489,310 | 0 | THB 21,585 | THB 0.71649 | THB 0.713045 |
| 2025-04-21 (Monday) | 6,265,700 | THB 4,467,725 | THB 4,467,725 | 0 | THB 46,317 | THB 0.713045 | THB 0.705653 |
| 2025-04-18 (Friday) | 6,265,700 | THB 4,421,408 | THB 4,421,408 | 0 | THB 75,258 | THB 0.705653 | THB 0.693642 |
| 2025-04-17 (Thursday) | 6,265,700 | THB 4,346,150 | THB 4,346,150 | 0 | THB -44,551 | THB 0.693642 | THB 0.700752 |
| 2025-04-16 (Wednesday) | 6,265,700 | THB 4,390,701 | THB 4,390,701 | 0 | THB 64,706 | THB 0.700752 | THB 0.690425 |
| 2025-04-15 (Tuesday) | 6,265,700 | THB 4,325,995 | THB 4,325,995 | 0 | THB 0 | THB 0.690425 | THB 0.690425 |
| 2025-04-14 (Monday) | 6,265,700 | THB 4,325,995 | THB 4,325,995 | 0 | THB 0 | THB 0.690425 | THB 0.690425 |
| 2025-04-11 (Friday) | 6,265,700 | THB 4,325,995 | THB 4,325,995 | 115,200 | THB 170,799 | THB 0.690425 | THB 0.675587 |
| 2025-04-10 (Thursday) | 6,150,500 | THB 4,155,196 | THB 4,155,196 | 0 | THB 115,663 | THB 0.675587 | THB 0.656781 |
| 2025-04-09 (Wednesday) | 6,150,500 | THB 4,039,533 | THB 4,039,533 | 0 | THB 135,295 | THB 0.656781 | THB 0.634784 |
| 2025-04-08 (Tuesday) | 6,150,500 | THB 3,904,238 | THB 3,904,238 | 0 | THB -141,552 | THB 0.634784 | THB 0.657799 |
| 2025-04-07 (Monday) | 6,150,500 | THB 4,045,790 | THB 4,045,790 | 0 | THB 0 | THB 0.657799 | THB 0.657799 |
| 2025-04-04 (Friday) | 6,150,500 | THB 4,045,790 | THB 4,045,790 | 0 | THB -5,033 | THB 0.657799 | THB 0.658617 |
| 2025-04-02 (Wednesday) | 6,150,500 | THB 4,050,823 | THB 4,050,823 | 0 | THB 64,722 | THB 0.658617 | THB 0.648094 |
| 2025-04-01 (Tuesday) | 6,150,500 | THB 3,986,101 | THB 3,986,101 | 0 | THB 33,827 | THB 0.648094 | THB 0.642594 |
| 2025-03-31 (Monday) | 6,150,500 | THB 3,952,274 | THB 3,952,274 | 0 | THB -65,118 | THB 0.642594 | THB 0.653181 |
| 2025-03-28 (Friday) | 6,150,500 | THB 4,017,392 | THB 4,017,392 | 0 | THB -11,260 | THB 0.653181 | THB 0.655012 |
| 2025-03-27 (Thursday) | 6,150,500 | THB 4,028,652 | THB 4,028,652 | 0 | THB -25,827 | THB 0.655012 | THB 0.659211 |
| 2025-03-26 (Wednesday) | 6,150,500 | THB 4,054,479 | THB 4,054,479 | 0 | THB -40,720 | THB 0.659211 | THB 0.665832 |
| 2025-03-25 (Tuesday) | 6,150,500 | THB 4,095,199 | THB 4,095,199 | 0 | THB -63,858 | THB 0.665832 | THB 0.676214 |
| 2025-03-24 (Monday) | 6,150,500 | THB 4,159,057 | THB 4,159,057 | 0 | THB 19,079 | THB 0.676214 | THB 0.673112 |
| 2025-03-21 (Friday) | 6,150,500 | THB 4,139,978 | THB 4,139,978 | 67,200 | THB -83,721 | THB 0.673112 | THB 0.69431 |
| 2025-03-20 (Thursday) | 6,083,300 | THB 4,223,699 | THB 4,223,699 | 0 | THB -44,332 | THB 0.69431 | THB 0.701598 |
| 2025-03-19 (Wednesday) | 6,083,300 | THB 4,268,031 | THB 4,268,031 | 0 | THB -62,300 | THB 0.701598 | THB 0.711839 |
| 2025-03-18 (Tuesday) | 6,083,300 | THB 4,330,331 | THB 4,330,331 | 0 | THB 23,570 | THB 0.711839 | THB 0.707965 |
| 2025-03-17 (Monday) | 6,083,300 | THB 4,306,761 | THB 4,306,761 | 0 | THB -27,489 | THB 0.707965 | THB 0.712483 |
| 2025-03-14 (Friday) | 6,083,300 | THB 4,334,250 | THB 4,334,250 | 0 | THB 82,651 | THB 0.712483 | THB 0.698897 |
| 2025-03-13 (Thursday) | 6,083,300 | THB 4,251,599 | THB 4,251,599 | 0 | THB -6,352 | THB 0.698897 | THB 0.699941 |
| 2025-03-12 (Wednesday) | 6,083,300 | THB 4,257,951 | THB 4,257,951 | 0 | THB 47,681 | THB 0.699941 | THB 0.692103 |
| 2025-03-11 (Tuesday) | 6,083,300 | THB 4,210,270 | THB 4,210,270 | 0 | THB 105,528 | THB 0.692103 | THB 0.674756 |
| 2025-03-10 (Monday) | 6,083,300 | THB 4,104,742 | THB 4,104,742 | 0 | THB -144,099 | THB 0.674756 | THB 0.698443 |
| 2025-03-07 (Friday) | 6,083,300 | THB 4,248,841 | THB 4,248,841 | 0 | THB -54,400 | THB 0.698443 | THB 0.707386 |
| 2025-03-05 (Wednesday) | 6,083,300 | THB 4,303,241 | THB 4,303,241 | 96,000 | THB 91,693 | THB 0.707386 | THB 0.703414 |
| 2025-03-04 (Tuesday) | 5,987,300 | THB 4,211,548 | THB 4,211,548 | 153,600 | THB 114,729 | THB 0.703414 | THB 0.702268 |
| 2025-03-03 (Monday) | 5,833,700 | THB 4,096,819 | THB 4,096,819 | 0 | THB -34,443 | THB 0.702268 | THB 0.708172 |
| 2025-02-28 (Friday) | 5,833,700 | THB 4,131,262 | THB 4,131,262 | 0 | THB -84,212 | THB 0.708172 | THB 0.722607 |
| 2025-02-27 (Thursday) | 5,833,700 | THB 4,215,474 | THB 4,215,474 | 0 | THB 199,991 | THB 0.722607 | THB 0.688325 |
| 2025-02-26 (Wednesday) | 5,833,700 | THB 4,015,483 | THB 4,015,483 | 0 | THB 52,513 | THB 0.688325 | THB 0.679324 |
| 2025-02-25 (Tuesday) | 5,833,700 | THB 3,962,970 | THB 3,962,970 | 0 | THB -110,697 | THB 0.679324 | THB 0.698299 |
| 2025-02-24 (Monday) | 5,833,700 | THB 4,073,667 | THB 4,073,667 | 0 | THB 30,380 | THB 0.698299 | THB 0.693091 |
| 2025-02-21 (Friday) | 5,833,700 | THB 4,043,287 | THB 4,043,287 | 0 | THB 22,436 | THB 0.693091 | THB 0.689245 |
| 2025-02-20 (Thursday) | 5,833,700 | THB 4,020,851 | THB 4,020,851 | 0 | THB -13,735 | THB 0.689245 | THB 0.6916 |
| 2025-02-19 (Wednesday) | 5,833,700 | THB 4,034,586 | THB 4,034,586 | 0 | THB -17,015 | THB 0.6916 | THB 0.694517 |
| 2025-02-18 (Tuesday) | 5,833,700 | THB 4,051,601 | THB 4,051,601 | 0 | THB 20,006 | THB 0.694517 | THB 0.691087 |
| 2025-02-17 (Monday) | 5,833,700 | THB 4,031,595 | THB 4,031,595 | 57,600 | THB 183,152 | THB 0.691087 | THB 0.66627 |
| 2025-02-14 (Friday) | 5,776,100 | THB 3,848,443 | THB 3,848,443 | 0 | THB -11,399 | THB 0.66627 | THB 0.668244 |
| 2025-02-13 (Thursday) | 5,776,100 | THB 3,859,842 | THB 3,859,842 | 0 | THB -23,393 | THB 0.668244 | THB 0.672294 |
| 2025-02-12 (Wednesday) | 5,776,100 | THB 3,883,235 | THB 3,883,235 | 0 | THB 0 | THB 0.672294 | THB 0.672294 |
| 2025-02-11 (Tuesday) | 5,776,100 | THB 3,883,235 | THB 3,883,235 | 0 | THB 32,218 | THB 0.672294 | THB 0.666716 |
| 2025-02-10 (Monday) | 5,776,100 | THB 3,851,017 | THB 3,851,017 | 0 | THB -114,151 | THB 0.666716 | THB 0.686478 |
| 2025-02-07 (Friday) | 5,776,100 | THB 3,965,168 | THB 3,965,168 | 0 | THB 117,997 | THB 0.686478 | THB 0.66605 |
| 2025-02-06 (Thursday) | 5,776,100 | THB 3,847,171 | THB 3,847,171 | 0 | THB -107,443 | THB 0.66605 | THB 0.684651 |
| 2025-02-05 (Wednesday) | 5,776,100 | THB 3,954,614 | THB 3,954,614 | 0 | THB 10,252 | THB 0.684651 | THB 0.682876 |
| 2025-02-04 (Tuesday) | 5,776,100 | THB 3,944,362 | THB 3,944,362 | 19,200 | THB -14,247 | THB 0.682876 | THB 0.687629 |
| 2025-02-03 (Monday) | 5,756,900 | THB 3,958,609 | THB 3,958,609 | 153,600 | THB 48,363 | THB 0.687629 | THB 0.697847 |
| 2025-01-31 (Friday) | 5,603,300 | THB 3,910,246 | THB 3,910,246 | 0 | THB -60,368 | THB 0.697847 | THB 0.708621 |
| 2025-01-30 (Thursday) | 5,603,300 | THB 3,970,614 | THB 3,970,614 | 0 | THB 4,410 | THB 0.708621 | THB 0.707834 |
| 2025-01-29 (Wednesday) | 5,603,300 | THB 3,966,204 | THB 3,966,204 | 0 | THB 16,960 | THB 0.707834 | THB 0.704807 |
| 2025-01-28 (Tuesday) | 5,603,300 | THB 3,949,244 | THB 3,949,244 | 0 | THB 57,659 | THB 0.704807 | THB 0.694517 |
| 2025-01-27 (Monday) | 5,603,300 | THB 3,891,585 | THB 3,891,585 | 0 | THB -39,094 | THB 0.694517 | THB 0.701494 |
| 2025-01-24 (Friday) | 5,603,300 | THB 3,930,679 | THB 3,930,679 | 0 | THB 26,572 | THB 0.701494 | THB 0.696751 |
| 2025-01-23 (Thursday) | 5,603,300 | THB 3,904,107 | THB 3,904,107 | 0 | THB -89,373 | THB 0.696751 | THB 0.712701 |
| 2025-01-22 (Wednesday) | 5,603,300 | THB 3,993,480 | THB 3,993,480 | ||||
| 2025-01-21 (Tuesday) | 5,603,300 | THB 3,909,661 | THB 3,909,661 | ||||
| 2025-01-20 (Monday) | 5,603,300 | THB 3,823,217 | THB 3,823,217 | ||||
| 2025-01-17 (Friday) | 5,603,300 | THB 3,836,875 | THB 3,836,875 | ||||
| 2025-01-16 (Thursday) | 5,603,300 | THB 3,854,293 | THB 3,854,293 | ||||
| 2025-01-15 (Wednesday) | 5,603,300 | THB 3,839,866 | THB 3,839,866 | ||||
| 2025-01-14 (Tuesday) | 5,603,300 | THB 3,770,716 | THB 3,770,716 | ||||
| 2025-01-13 (Monday) | 5,603,300 | THB 3,846,033 | THB 3,846,033 | ||||
| 2025-01-10 (Friday) | 5,603,300 | THB 3,837,267 | THB 3,837,267 | ||||
| 2025-01-09 (Thursday) | 5,603,300 | THB 3,835,327 | THB 3,835,327 | ||||
| 2025-01-09 (Thursday) | 5,603,300 | THB 3,835,327 | THB 3,835,327 | ||||
| 2025-01-09 (Thursday) | 5,603,300 | THB 3,835,327 | THB 3,835,327 | ||||
| 2025-01-08 (Wednesday) | 5,603,300 | THB 3,884,437 | THB 3,884,437 | ||||
| 2025-01-08 (Wednesday) | 5,603,300 | THB 3,884,437 | THB 3,884,437 | ||||
| 2025-01-08 (Wednesday) | 5,603,300 | THB 3,884,437 | THB 3,884,437 | ||||
| 2025-01-02 (Thursday) | 5,603,300 | THB 4,020,745 | THB 4,020,745 | ||||
| 2024-12-30 (Monday) | 5,603,300 | THB 4,026,422 | THB 4,026,422 | ||||
| 2024-12-06 (Friday) | 5,603,300 | THB 4,191,688 | THB 4,191,688 | 0 | THB -9,359 | THB 0.748075 | THB 0.749745 |
| 2024-12-05 (Thursday) | 5,603,300 | THB 4,201,047 | THB 4,201,047 | 0 | THB 0 | THB 0.749745 | THB 0.749745 |
| 2024-12-04 (Wednesday) | 5,603,300 | THB 4,201,047 | THB 4,201,047 | 0 | THB -35,853 | THB 0.749745 | THB 0.756144 |
| 2024-12-03 (Tuesday) | 5,603,300 | THB 4,236,900 | THB 4,236,900 | 0 | THB 134,448 | THB 0.756144 | THB 0.732149 |
| 2024-12-02 (Monday) | 5,603,300 | THB 4,102,452 | THB 4,102,452 | 0 | THB -22,727 | THB 0.732149 | THB 0.736205 |
| 2024-11-29 (Friday) | 5,603,300 | THB 4,125,179 | THB 4,125,179 | 0 | THB -63,976 | THB 0.736205 | THB 0.747623 |
| 2024-11-28 (Thursday) | 5,603,300 | THB 4,189,155 | THB 4,189,155 | 0 | THB 15,601 | THB 0.747623 | THB 0.744839 |
| 2024-11-27 (Wednesday) | 5,603,300 | THB 4,173,554 | THB 4,173,554 | 0 | THB 15,486 | THB 0.744839 | THB 0.742075 |
| 2024-11-26 (Tuesday) | 5,603,300 | THB 4,158,068 | THB 4,158,068 | 0 | THB -87,622 | THB 0.742075 | THB 0.757712 |
| 2024-11-25 (Monday) | 5,603,300 | THB 4,245,690 | THB 4,245,690 | 0 | THB -47,095 | THB 0.757712 | THB 0.766117 |
| 2024-11-25 (Monday) | 5,603,300 | THB 4,245,690 | THB 4,245,690 | 0 | THB -47,095 | THB 0.757712 | THB 0.766117 |
| 2024-11-22 (Friday) | 5,603,300 | THB 4,292,785 | THB 4,292,785 | 0 | THB 46,022 | THB 0.766117 | THB 0.757904 |
| 2024-11-21 (Thursday) | 5,603,300 | THB 4,246,763 | THB 4,246,763 | 0 | THB -29,641 | THB 0.757904 | THB 0.763194 |
| 2024-11-20 (Wednesday) | 5,603,300 | THB 4,276,404 | THB 4,276,404 | 0 | THB -56,253 | THB 0.763194 | THB 0.773233 |
| 2024-11-19 (Tuesday) | 5,603,300 | THB 4,332,657 | THB 4,332,657 | 0 | THB -14,419 | THB 0.773233 | THB 0.775806 |
| 2024-11-18 (Monday) | 5,603,300 | THB 4,347,076 | THB 4,347,076 | 0 | THB 201,254 | THB 0.775806 | THB 0.739889 |
| 2024-11-12 (Tuesday) | 5,603,300 | THB 4,145,822 | THB 4,145,822 | 0 | THB -174,756 | THB 0.739889 | THB 0.771077 |
| 2024-11-11 (Monday) | 5,603,300 | THB 4,320,578 | THB 4,320,578 | 0 | THB -43,812 | THB 0.771077 | THB 0.778896 |
| 2024-11-08 (Friday) | 5,603,300 | THB 4,364,390 | THB 4,364,390 | 0 | THB -5,531 | THB 0.778896 | THB 0.779883 |
| 2024-11-08 (Friday) | 5,603,300 | THB 4,364,390 | THB 4,364,390 | 0 | THB -5,531 | THB 0.778896 | THB 0.779883 |
| 2024-11-07 (Thursday) | 5,603,300 | THB 4,369,921 | THB 4,369,921 | 0 | THB -98,943 | THB 0.779883 | THB 0.797541 |
| 2024-11-07 (Thursday) | 5,603,300 | THB 4,369,921 | THB 4,369,921 | 0 | THB -98,943 | THB 0.779883 | THB 0.797541 |
| 2024-11-06 (Wednesday) | 5,603,300 | THB 4,468,864 | THB 4,468,864 | 0 | THB -74,803 | THB 0.797541 | THB 0.810891 |
| 2024-11-06 (Wednesday) | 5,603,300 | THB 4,468,864 | THB 4,468,864 | 0 | THB -74,803 | THB 0.797541 | THB 0.810891 |
| 2024-11-05 (Tuesday) | 5,603,300 | THB 4,543,667 | THB 4,543,667 | 0 | THB -26,894 | THB 0.810891 | THB 0.815691 |
| 2024-11-05 (Tuesday) | 5,603,300 | THB 4,543,667 | THB 4,543,667 | 0 | THB -26,894 | THB 0.810891 | THB 0.815691 |
| 2024-11-04 (Monday) | 5,603,300 | THB 4,570,561 | THB 4,570,561 | 0 | THB -15,535 | THB 0.815691 | THB 0.818463 |
| 2024-11-04 (Monday) | 5,603,300 | THB 4,570,561 | THB 4,570,561 | 0 | THB -15,535 | THB 0.815691 | THB 0.818463 |
| 2024-11-01 (Friday) | 5,603,300 | THB 4,586,096 | THB 4,586,096 | 0 | THB 19,768 | THB 0.818463 | THB 0.814936 |
| 2024-11-01 (Friday) | 5,603,300 | THB 4,586,096 | THB 4,586,096 | 0 | THB 19,768 | THB 0.818463 | THB 0.814936 |
| 2024-10-31 (Thursday) | 5,603,300 | THB 4,566,328 | THB 4,566,328 | 0 | THB -48,350 | THB 0.814936 | THB 0.823564 |
| 2024-10-31 (Thursday) | 5,603,300 | THB 4,566,328 | THB 4,566,328 | 0 | THB -48,350 | THB 0.814936 | THB 0.823564 |
| 2024-10-30 (Wednesday) | 5,603,300 | THB 4,614,678 | THB 4,614,678 | 0 | THB -73,755 | THB 0.823564 | THB 0.836727 |
| 2024-10-30 (Wednesday) | 5,603,300 | THB 4,614,678 | THB 4,614,678 | 0 | THB -73,755 | THB 0.823564 | THB 0.836727 |
| 2024-10-29 (Tuesday) | 5,603,300 | THB 4,688,433 | THB 4,688,433 | 19,000 | THB 28,664 | THB 0.836727 | THB 0.834441 |
| 2024-10-29 (Tuesday) | 5,603,300 | THB 4,688,433 | THB 4,688,433 | 19,000 | THB 28,664 | THB 0.836727 | THB 0.834441 |
| 2024-10-28 (Monday) | 5,584,300 | THB 4,659,769 | THB 4,659,769 | 0 | THB -50,280 | THB 0.834441 | THB 0.843445 |
| 2024-10-28 (Monday) | 5,584,300 | THB 4,659,769 | THB 4,659,769 | 0 | THB -50,280 | THB 0.834441 | THB 0.843445 |
| 2024-10-25 (Friday) | 5,584,300 | THB 4,710,049 | THB 4,710,049 | 38,000 | THB 56,560 | THB 0.843445 | THB 0.839026 |
| 2024-10-25 (Friday) | 5,584,300 | THB 4,710,049 | THB 4,710,049 | 38,000 | THB 56,560 | THB 0.843445 | THB 0.839026 |
| 2024-10-24 (Thursday) | 5,546,300 | THB 4,653,489 | THB 4,653,489 | 0 | THB -106,040 | THB 0.839026 | THB 0.858145 |
| 2024-10-24 (Thursday) | 5,546,300 | THB 4,653,489 | THB 4,653,489 | 0 | THB -106,040 | THB 0.839026 | THB 0.858145 |
| 2024-10-23 (Wednesday) | 5,546,300 | THB 4,759,529 | THB 4,759,529 | 0 | THB 0 | THB 0.858145 | THB 0.858145 |
| 2024-10-23 (Wednesday) | 5,546,300 | THB 4,759,529 | THB 4,759,529 | 0 | THB 0 | THB 0.858145 | THB 0.858145 |
| 2024-10-22 (Tuesday) | 5,546,300 | THB 4,759,529 | THB 4,759,529 | 0 | THB -134,753 | THB 0.858145 | THB 0.882441 |
| 2024-10-22 (Tuesday) | 5,546,300 | THB 4,759,529 | THB 4,759,529 | 0 | THB -134,753 | THB 0.858145 | THB 0.882441 |
| 2024-10-21 (Monday) | 5,546,300 | THB 4,894,282 | THB 4,894,282 | 76,000 | THB 110,605 | THB 0.882441 | THB 0.874482 |
| 2024-10-21 (Monday) | 5,546,300 | THB 4,894,282 | THB 4,894,282 | 76,000 | THB 110,605 | THB 0.882441 | THB 0.874482 |
| 2024-10-18 (Friday) | 5,470,300 | THB 4,783,677 | THB 4,783,677 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 67,900 | 0.755* | 0.73 | |||
| 2025-04-28 | BUY | 87,300 | 0.686* | 0.73 | |||
| 2025-04-25 | BUY | 86,400 | 0.700* | 0.73 | |||
| 2025-04-11 | BUY | 115,200 | 0.690* | 0.74 | |||
| 2025-03-21 | BUY | 67,200 | 0.673* | 0.75 | |||
| 2025-03-05 | BUY | 96,000 | 0.707* | 0.76 | |||
| 2025-03-04 | BUY | 153,600 | 0.703* | 0.76 | |||
| 2025-02-17 | BUY | 57,600 | 0.691* | 0.77 | |||
| 2025-02-04 | BUY | 19,200 | 0.683* | 0.78 | |||
| 2025-02-03 | BUY | 153,600 | 0.688* | 0.79 | |||
| 2024-10-29 | BUY | 19,000 | 0.837* | 0.85 | |||
| 2024-10-29 | BUY | 19,000 | 0.837* | 0.85 | |||
| 2024-10-25 | BUY | 38,000 | 0.843* | 0.86 | |||
| 2024-10-25 | BUY | 38,000 | 0.843* | 0.86 | |||
| 2024-10-21 | BUY | 76,000 | 0.882* | 0.00 | |||
| 2024-10-21 | BUY | 76,000 | 0.882* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.